FadeWallet Token Historical Data

FWT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.0749
-0.02%
$74.86 million $173,920
Mar 6, 8 PM $0.0749
+0.03%
$74.87 million $172,029
Mar 6, 7 PM $0.0748
-0.06%
$74.82 million $172,843
Mar 6, 6 PM $0.0748
-0.02%
$74.83 million $173,479
Mar 6, 5 PM $0.0748
-0.02%
$74.83 million $175,242
Mar 6, 4 PM $0.0748
-0.06%
$74.84 million $175,414
Mar 6, 3 PM $0.075
+0.05%
$75.01 million $173,693
Mar 6, 2 PM $0.0749
+0.05%
$74.92 million $174,080
Mar 6, 1 PM $0.0749
+0.03%
$74.92 million $175,043
Mar 6, 12 PM $0.0749
+1.93%
$74.9 million $175,972
Mar 6, 11 AM $0.0782
+0.00%
$78.19 million $176,795
Mar 6, 10 AM $0.0782
+0.01%
$78.2 million $175,575
Mar 6, 9 AM $0.0782
+0.03%
$78.2 million $176,368
Mar 6, 8 AM $0.0782
+0.03%
$78.21 million $176,412
Mar 6, 7 AM $0.0782
+0.01%
$78.18 million $175,857
Mar 6, 6 AM $0.0782
-0.02%
$78.18 million $175,743
Mar 6, 5 AM $0.0782
-0.01%
$78.19 million $176,314
Mar 6, 4 AM $0.0782
-0.02%
$78.18 million $176,310
Mar 6, 3 AM $0.0782
-0.03%
$78.19 million $175,341
Mar 6, 2 AM $0.0782
-0.01%
$78.19 million $176,226
Mar 6, 1 AM $0.0782
-0.02%
$78.19 million $175,967
Mar 6, 12 AM $0.0782
-0.01%
$78.18 million $175,937
Mar 5, 11 PM $0.0782
+0.03%
$78.2 million $175,874
Mar 5, 10 PM $0.0782
-0.01%
$78.18 million $176,138
Mar 5, 9 PM $0.0782
-0.03%
$78.17 million $175,186
Mar 5, 8 PM $0.0782
-0.01%
$78.19 million $175,638
Mar 5, 7 PM $0.0782
+0.03%
$78.21 million $175,692
Mar 5, 6 PM $0.0782
+0.01%
$78.21 million $175,395
Mar 5, 5 PM $0.0782
+0.04%
$78.21 million $173,965
Mar 5, 4 PM $0.0782
+0.00%
$78.19 million $173,665
Mar 5, 3 PM $0.0782
+0.01%
$78.2 million $174,379
Mar 5, 2 PM $0.0782
-0.03%
$78.18 million $174,038
Mar 5, 1 PM $0.0782
+0.01%
$78.18 million $174,031
Mar 5, 12 PM $0.0782
-0.01%
$78.19 million $175,402
Mar 5, 11 AM $0.0782
-0.01%
$78.18 million $173,292
Mar 5, 10 AM $0.0782
-0.01%
$78.2 million $176,266
Mar 5, 9 AM $0.0782
-0.01%
$78.19 million $176,895
Mar 5, 8 AM $0.0782
+0.01%
$78.2 million $177,169
Mar 5, 7 AM $0.0782
-0.04%
$78.18 million $177,278
Mar 5, 6 AM $0.0782
+0.02%
$78.2 million $177,602
Mar 5, 5 AM $0.0782
+0.02%
$78.21 million $177,280
Mar 5, 4 AM $0.0782
-0.04%
$78.18 million $177,218
Mar 5, 3 AM $0.0782
+0.03%
$78.21 million $175,043
Mar 5, 2 AM $0.0782
-0.01%
$78.19 million $175,989
Mar 5, 1 AM $0.0782
-0.03%
$78.17 million $175,019
Mar 5, 12 AM $0.0782
-0.01%
$78.19 million $175,996
Mar 4, 11 PM $0.0782
-0.01%
$78.19 million $176,048
Mar 4, 10 PM $0.0782
+0.02%
$78.2 million $179,033
Mar 4, 9 PM $0.0782
-0.01%
$78.18 million $179,482
Mar 4, 8 PM $0.0782
-0.04%
$78.18 million $180,049