FadeWallet Token Historical Data

FWT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0795
+0.04%
$ 79.55 million $ 214,066
Dec 9, 4 PM $ 0.0795
-0.01%
$ 79.52 million $ 213,014
Dec 9, 3 PM $ 0.0796
+0.00%
$ 79.55 million $ 213,427
Dec 9, 2 PM $ 0.0795
+0.00%
$ 79.52 million $ 212,243
Dec 9, 1 PM $ 0.0795
-0.02%
$ 79.52 million $ 214,354
Dec 9, 12 PM $ 0.0795
+0.00%
$ 79.53 million $ 213,440
Dec 9, 11 AM $ 0.0795
-0.01%
$ 79.53 million $ 211,847
Dec 9, 10 AM $ 0.0795
+0.02%
$ 79.55 million $ 212,059
Dec 9, 9 AM $ 0.0795
-0.02%
$ 79.53 million $ 213,444
Dec 9, 8 AM $ 0.0795
+0.01%
$ 79.54 million $ 213,620
Dec 9, 7 AM $ 0.0795
-0.01%
$ 79.53 million $ 211,280
Dec 9, 6 AM $ 0.0795
+0.01%
$ 79.54 million $ 211,132
Dec 9, 5 AM $ 0.0795
+0.01%
$ 79.54 million $ 208,182
Dec 9, 4 AM $ 0.0795
-0.05%
$ 79.54 million $ 208,295
Dec 9, 3 AM $ 0.0796
-0.03%
$ 79.55 million $ 206,945
Dec 9, 2 AM $ 0.0796
+0.02%
$ 79.58 million $ 206,961
Dec 9, 1 AM $ 0.0796
+0.00%
$ 79.58 million $ 206,529
Dec 9, 12 AM $ 0.0796
+0.04%
$ 79.58 million $ 204,739
Dec 8, 11 PM $ 0.0796
+0.01%
$ 79.58 million $ 206,414
Dec 8, 10 PM $ 0.0796
+0.03%
$ 79.57 million $ 209,081
Dec 8, 9 PM $ 0.0795
-0.04%
$ 79.54 million $ 208,625
Dec 8, 8 PM $ 0.0796
+0.01%
$ 79.57 million $ 209,475
Dec 8, 7 PM $ 0.0796
+0.01%
$ 79.56 million $ 210,784
Dec 8, 6 PM $ 0.0796
+0.02%
$ 79.56 million $ 210,959
Dec 8, 5 PM $ 0.0795
+0.00%
$ 79.54 million $ 209,446
Dec 8, 4 PM $ 0.0795
+0.02%
$ 79.54 million $ 209,920
Dec 8, 3 PM $ 0.0795
-0.02%
$ 79.52 million $ 210,975
Dec 8, 2 PM $ 0.0795
+0.01%
$ 79.53 million $ 214,463
Dec 8, 1 PM $ 0.0795
+0.19%
$ 79.52 million $ 217,330
Dec 8, 12 PM $ 0.0793
+0.01%
$ 79.34 million $ 219,631
Dec 8, 11 AM $ 0.0793
-0.01%
$ 79.34 million $ 220,866
Dec 8, 10 AM $ 0.0794
+0.01%
$ 79.35 million $ 220,027
Dec 8, 9 AM $ 0.0793
+0.01%
$ 79.35 million $ 220,544
Dec 8, 8 AM $ 0.0793
+0.00%
$ 79.34 million $ 217,026
Dec 8, 7 AM $ 0.0793
-0.04%
$ 79.33 million $ 221,271
Dec 8, 6 AM $ 0.0794
+0.02%
$ 79.36 million $ 221,952
Dec 8, 5 AM $ 0.0793
-0.03%
$ 79.34 million $ 224,974
Dec 8, 4 AM $ 0.0793
-0.02%
$ 79.34 million $ 225,418
Dec 8, 3 AM $ 0.0793
-0.03%
$ 79.34 million $ 226,490
Dec 8, 2 AM $ 0.0794
+0.00%
$ 79.35 million $ 227,608
Dec 8, 1 AM $ 0.0794
+0.00%
$ 79.36 million $ 228,021
Dec 8, 12 AM $ 0.0793
-0.04%
$ 79.34 million $ 229,477
Dec 7, 11 PM $ 0.0794
+0.03%
$ 79.37 million $ 228,636
Dec 7, 10 PM $ 0.0793
-0.01%
$ 79.35 million $ 227,793
Dec 7, 9 PM $ 0.0793
-0.04%
$ 79.34 million $ 230,563
Dec 7, 8 PM $ 0.0793
+0.00%
$ 79.35 million $ 230,287
Dec 7, 7 PM $ 0.0794
+0.01%
$ 79.34 million $ 227,190
Dec 7, 6 PM $ 0.0793
-0.02%
$ 79.34 million $ 226,410
Dec 7, 5 PM $ 0.0794
+0.01%
$ 79.37 million $ 228,674
Dec 7, 4 PM $ 0.0794
+0.02%
$ 79.37 million $ 228,962