FadeWallet Token Historical Data

FWT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0782
-0.01%
$78.2 million $179,016
Mar 4, 6 PM $0.0782
-0.03%
$78.18 million $178,254
Mar 4, 5 PM $0.0782
-0.01%
$78.18 million $178,384
Mar 4, 4 PM $0.0782
+0.00%
$-- $179,250
Mar 4, 1 PM $0.0782
+0.01%
$78.2 million $177,641
Mar 4, 12 PM $0.0782
+0.01%
$78.21 million $177,493
Mar 4, 11 AM $0.0782
+0.09%
$78.21 million $179,189
Mar 4, 9 AM $0.0782
+0.00%
$78.17 million $178,458
Mar 4, 8 AM $0.0781
+0.00%
$78.13 million $178,913
Mar 4, 7 AM $0.0781
-0.01%
$78.14 million $176,658
Mar 4, 6 AM $0.0782
+0.04%
$78.16 million $177,239
Mar 4, 5 AM $0.0781
+0.02%
$78.15 million $178,225
Mar 4, 4 AM $0.0782
-0.01%
$78.16 million $179,334
Mar 4, 3 AM $0.0782
+0.04%
$78.16 million $178,528
Mar 4, 2 AM $0.0782
+0.03%
$78.17 million $179,755
Mar 4, 1 AM $0.0781
-0.04%
$78.15 million $180,047
Mar 4, 12 AM $0.0781
-0.05%
$78.13 million $180,281
Mar 3, 11 PM $0.0782
+0.03%
$78.18 million $179,618
Mar 3, 10 PM $0.0782
+0.03%
$78.16 million $177,113
Mar 3, 9 PM $0.0781
-0.05%
$78.13 million $177,471
Mar 3, 8 PM $0.0781
-0.03%
$78.13 million $176,967
Mar 3, 7 PM $0.0781
+0.01%
$78.14 million $177,988
Mar 3, 6 PM $0.0782
+0.00%
$78.19 million $178,129
Mar 3, 5 PM $0.0782
+0.02%
$78.19 million $176,794
Mar 3, 4 PM $0.0781
-0.05%
$78.14 million $177,765
Mar 3, 3 PM $0.0781
-0.04%
$78.14 million $178,063
Mar 3, 2 PM $0.0781
-0.01%
$78.13 million $178,018
Mar 3, 1 PM $0.0781
+0.02%
$78.15 million $179,281
Mar 3, 12 PM $0.0782
-0.01%
$78.17 million $180,370
Mar 3, 11 AM $0.0782
+0.03%
$78.19 million $180,612
Mar 3, 10 AM $0.0782
+0.03%
$78.17 million $178,914
Mar 3, 9 AM $0.0782
+0.07%
$78.18 million $181,265
Mar 3, 8 AM $0.0782
+0.01%
$78.19 million $179,005
Mar 3, 7 AM $0.0781
+0.01%
$78.15 million $179,883
Mar 3, 6 AM $0.0782
+0.07%
$78.17 million $181,270
Mar 3, 5 AM $0.0782
+0.01%
$78.15 million $179,190
Mar 3, 4 AM $0.0781
-0.02%
$78.14 million $179,827
Mar 3, 3 AM $0.0782
-0.03%
$78.16 million $180,665
Mar 3, 2 AM $0.0781
-0.05%
$78.13 million $180,242
Mar 3, 1 AM $0.0782
+0.03%
$78.19 million $179,576
Mar 3, 12 AM $0.0782
-0.02%
$78.16 million $180,324
Mar 2, 11 PM $0.0782
+0.03%
$78.18 million $180,821
Mar 2, 10 PM $0.0781
-0.03%
$78.14 million $180,837
Mar 2, 9 PM $0.0782
-0.02%
$78.17 million $180,317
Mar 2, 8 PM $0.0781
-0.02%
$78.13 million $180,391
Mar 2, 7 PM $0.0782
+0.03%
$78.15 million $179,512
Mar 2, 6 PM $0.0782
+0.03%
$78.16 million $180,102
Mar 2, 5 PM $0.0781
-0.02%
$78.13 million $179,902
Mar 2, 4 PM $0.0782
+0.05%
$78.18 million $180,102
Mar 2, 3 PM $0.0782
+0.03%
$78.18 million $179,051