FadeWallet Token Historical Data

FWT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0794
+0.02%
$ 79.37 million $ 228,962
Dec 7, 3 PM $ 0.0794
+0.01%
$ 79.38 million $ 227,549
Dec 7, 2 PM $ 0.0794
+0.00%
$ 79.37 million $ 228,147
Dec 7, 1 PM $ 0.0794
+0.00%
$ 79.37 million $ 227,504
Dec 7, 12 PM $ 0.0794
+0.01%
$ 79.38 million $ 227,270
Dec 7, 11 AM $ 0.0794
+0.01%
$ 79.37 million $ 227,118
Dec 7, 10 AM $ 0.0794
+0.00%
$ 79.36 million $ 226,691
Dec 7, 9 AM $ 0.0794
+0.00%
$ 79.36 million $ 226,574
Dec 7, 8 AM $ 0.0794
+0.02%
$ 79.39 million $ 230,933
Dec 7, 7 AM $ 0.0794
-0.03%
$ 79.37 million $ 229,470
Dec 7, 6 AM $ 0.0794
+0.01%
$ 79.39 million $ 231,008
Dec 7, 5 AM $ 0.0794
-0.02%
$ 79.37 million $ 228,211
Dec 7, 4 AM $ 0.0794
-0.05%
$ 79.35 million $ 226,404
Dec 7, 3 AM $ 0.0794
-0.04%
$ 79.35 million $ 225,650
Dec 7, 2 AM $ 0.0794
+0.03%
$ 79.38 million $ 225,929
Dec 7, 1 AM $ 0.0794
-0.01%
$ 79.36 million $ 226,121
Dec 7, 12 AM $ 0.0794
+0.03%
$ 79.38 million $ 226,512
Dec 6, 11 PM $ 0.0794
+0.01%
$ 79.37 million $ 225,131
Dec 6, 10 PM $ 0.0794
+0.02%
$ 79.37 million $ 224,517
Dec 6, 9 PM $ 0.0794
+0.03%
$ 79.39 million $ 224,758
Dec 6, 8 PM $ 0.0794
-0.03%
$ 79.36 million $ 224,241
Dec 6, 7 PM $ 0.0794
+0.01%
$ 79.37 million $ 224,946
Dec 6, 6 PM $ 0.0794
+0.00%
$ 79.35 million $ 225,194
Dec 6, 5 PM $ 0.0794
-0.01%
$ 79.35 million $ 225,205
Dec 6, 4 PM $ 0.0794
-0.05%
$ 79.36 million $ 227,090
Dec 6, 3 PM $ 0.0794
+0.00%
$ 79.39 million $ 227,829
Dec 6, 2 PM $ 0.0794
-0.01%
$ 79.37 million $ 226,060
Dec 6, 1 PM $ 0.0794
-0.03%
$ 79.36 million $ 224,239
Dec 6, 12 PM $ 0.0794
+0.02%
$ 79.38 million $ 220,070
Dec 6, 11 AM $ 0.0794
-0.02%
$ 79.36 million $ 219,955
Dec 6, 10 AM $ 0.0794
+0.02%
$ 79.37 million $ 221,990
Dec 6, 9 AM $ 0.0794
+0.00%
$ 79.36 million $ 219,946
Dec 6, 8 AM $ 0.0794
+0.03%
$ 79.39 million $ 217,093
Dec 6, 7 AM $ 0.0794
-0.01%
$ 79.38 million $ 215,114
Dec 6, 6 AM $ 0.0794
+0.01%
$ 79.38 million $ 213,792
Dec 6, 5 AM $ 0.0794
-0.01%
$ 79.38 million $ 214,199
Dec 6, 4 AM $ 0.0794
+0.04%
$ 79.41 million $ 213,480
Dec 6, 3 AM $ 0.0794
+0.00%
$ 79.39 million $ 214,342
Dec 6, 2 AM $ 0.0794
+0.02%
$ 79.4 million $ 215,607
Dec 6, 1 AM $ 0.0794
+0.04%
$ 79.4 million $ 215,791
Dec 6, 12 AM $ 0.0794
+0.01%
$ 79.41 million $ 215,348
Dec 5, 11 PM $ 0.0794
+0.05%
$ 79.4 million $ 217,894
Dec 5, 10 PM $ 0.0794
+0.00%
$ 79.37 million $ 218,259
Dec 5, 9 PM $ 0.0794
-0.01%
$ 79.37 million $ 217,271
Dec 5, 8 PM $ 0.0794
+0.00%
$ 79.4 million $ 218,029
Dec 5, 7 PM $ 0.0794
+0.02%
$ 79.39 million $ 219,035
Dec 5, 6 PM $ 0.0794
+0.03%
$ 79.4 million $ 221,101
Dec 5, 5 PM $ 0.0794
-0.02%
$ 79.38 million $ 222,516
Dec 5, 4 PM $ 0.0794
+0.00%
$ 79.39 million $ 219,792
Dec 5, 3 PM $ 0.0794
+0.04%
$ 79.39 million $ 221,039