FadeWallet Token Historical Data

FWT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0781
-0.05%
$78.14 million $179,320
Mar 2, 1 PM $0.0782
+0.04%
$78.17 million $178,238
Mar 2, 12 PM $0.0782
-0.03%
$78.15 million $176,688
Mar 2, 11 AM $0.0782
+0.02%
$78.15 million $176,441
Mar 2, 10 AM $0.0781
-0.07%
$78.14 million $177,067
Mar 2, 9 AM $0.0782
+0.04%
$78.19 million $176,455
Mar 2, 8 AM $0.0782
-0.01%
$78.16 million $176,381
Mar 2, 7 AM $0.0781
+0.00%
$78.13 million $175,867
Mar 2, 6 AM $0.0782
+0.02%
$78.16 million $175,878
Mar 2, 5 AM $0.0781
-0.08%
$78.13 million $176,265
Mar 2, 4 AM $0.0782
+0.01%
$78.19 million $175,396
Mar 2, 3 AM $0.0782
+0.02%
$78.15 million $174,411
Mar 2, 2 AM $0.0782
+0.06%
$78.18 million $174,959
Mar 2, 1 AM $0.0782
+0.02%
$78.16 million $175,833
Mar 2, 12 AM $0.0782
+0.00%
$78.17 million $175,093
Mar 1, 11 PM $0.0781
-0.06%
$78.13 million $174,138
Mar 1, 10 PM $0.0781
+0.04%
$78.14 million $174,595
Mar 1, 9 PM $0.0781
+0.07%
$78.14 million $174,859
Mar 1, 8 PM $0.0781
+0.00%
$78.12 million $173,720
Mar 1, 7 PM $0.0781
-0.04%
$78.12 million $174,403
Mar 1, 6 PM $0.0782
+0.06%
$78.16 million $174,683
Mar 1, 5 PM $0.0781
-0.06%
$78.09 million $175,501
Mar 1, 4 PM $0.0781
-0.04%
$78.1 million $175,838
Mar 1, 3 PM $0.0781
+0.07%
$78.14 million $176,301
Mar 1, 2 PM $0.0781
-0.02%
$78.13 million $175,530
Mar 1, 1 PM $0.0781
-0.09%
$78.09 million $175,397
Mar 1, 12 PM $0.0781
+0.04%
$78.13 million $176,646
Mar 1, 11 AM $0.0781
+0.03%
$78.12 million $175,388
Mar 1, 10 AM $0.0781
+0.00%
$78.12 million $178,598
Mar 1, 9 AM $0.0782
+0.07%
$78.17 million $180,243
Mar 1, 8 AM $0.0782
+0.07%
$78.16 million $181,387
Mar 1, 7 AM $0.0781
+0.03%
$78.14 million $181,074
Mar 1, 6 AM $0.0781
-0.08%
$78.07 million $181,561
Mar 1, 5 AM $0.0781
-0.03%
$78.12 million $181,082
Mar 1, 4 AM $0.0781
-0.06%
$78.11 million $181,927
Mar 1, 3 AM $0.0781
-0.03%
$78.13 million $182,905
Mar 1, 2 AM $0.0782
+0.01%
$78.16 million $179,515
Mar 1, 1 AM $0.0781
+0.00%
$78.1 million $180,224
Mar 1, 12 AM $0.0781
-0.04%
$78.1 million $180,857
Feb 28, 11 PM $0.0781
+0.02%
$78.13 million $180,082
Feb 28, 10 PM $0.0781
+0.00%
$78.13 million $180,858
Feb 28, 9 PM $0.0782
+0.09%
$78.15 million $180,751
Feb 28, 8 PM $0.0781
+0.00%
$78.13 million $182,112
Feb 28, 7 PM $0.0781
-0.05%
$78.11 million $181,715
Feb 28, 6 PM $0.0782
+0.08%
$78.16 million $180,166
Feb 28, 5 PM $0.0781
-0.06%
$78.11 million $180,762
Feb 28, 4 PM $0.0782
+0.13%
$78.18 million $180,060
Feb 28, 3 PM $0.0781
+0.08%
$78.13 million $180,002
Feb 28, 2 PM $0.0782
+0.09%
$78.17 million $179,708
Feb 28, 1 PM $0.0781
-0.02%
$78.09 million $179,647