FadeWallet Token Historical Data

FWT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.0781
-0.09%
$78.08 million $180,387
Feb 28, 11 AM $0.0781
-0.10%
$78.09 million $182,076
Feb 28, 10 AM $0.0781
+0.04%
$78.14 million $178,548
Feb 28, 9 AM $0.0782
+0.00%
$78.16 million $176,169
Feb 28, 8 AM $0.0781
-0.07%
$78.09 million $174,756
Feb 28, 7 AM $0.0782
+0.00%
$78.16 million $175,751
Feb 28, 6 AM $0.0781
-0.02%
$78.11 million $174,954
Feb 28, 5 AM $0.0782
+0.03%
$78.18 million $175,402
Feb 28, 4 AM $0.0781
+0.08%
$78.14 million $174,773
Feb 28, 3 AM $0.0781
+0.00%
$78.08 million $173,799
Feb 28, 2 AM $0.0781
-0.03%
$78.14 million $176,157
Feb 28, 1 AM $0.0782
+0.08%
$78.17 million $176,184
Feb 28, 12 AM $0.0782
+0.07%
$78.16 million $175,451
Feb 27, 11 PM $0.0781
+0.05%
$78.12 million $177,238
Feb 27, 10 PM $0.0781
+0.01%
$78.11 million $176,146
Feb 27, 9 PM $0.0781
+0.01%
$78.11 million $174,923
Feb 27, 8 PM $0.0782
+0.00%
$78.16 million $175,576
Feb 27, 7 PM $0.0781
-0.12%
$78.09 million $176,330
Feb 27, 6 PM $0.0782
+0.07%
$78.18 million $176,246
Feb 27, 5 PM $0.0782
+0.09%
$78.17 million $175,294
Feb 27, 4 PM $0.0781
-0.01%
$78.14 million $175,486
Feb 27, 3 PM $0.0781
+0.01%
$78.1 million $175,460
Feb 27, 2 PM $0.0781
-0.01%
$78.09 million $176,368
Feb 27, 1 PM $0.0781
-0.04%
$78.12 million $175,279
Feb 27, 12 PM $0.0781
-0.05%
$78.11 million $175,035
Feb 27, 11 AM $0.0782
+0.06%
$78.16 million $174,315
Feb 27, 10 AM $0.0782
+0.02%
$78.18 million $173,197
Feb 27, 9 AM $0.0782
+0.07%
$78.16 million $173,352
Feb 27, 8 AM $0.0782
+0.12%
$78.17 million $174,279
Feb 27, 7 AM $0.0781
+0.04%
$78.13 million $173,569
Feb 27, 6 AM $0.0781
-0.02%
$78.1 million $174,005
Feb 27, 5 AM $0.0781
+0.00%
$78.13 million $174,453
Feb 27, 4 AM $0.0781
+0.00%
$78.14 million $173,544
Feb 27, 3 AM $0.0781
-0.01%
$78.11 million $174,381
Feb 27, 2 AM $0.0782
+0.08%
$78.16 million $173,120
Feb 27, 1 AM $0.0781
-0.11%
$78.08 million $173,076
Feb 27, 12 AM $0.0782
+0.08%
$78.15 million $172,472
Feb 26, 11 PM $0.0781
-0.03%
$78.13 million $172,033
Feb 26, 10 PM $0.0781
+0.00%
$78.1 million $172,342
Feb 26, 9 PM $0.0781
+0.00%
$78.1 million $172,576
Feb 26, 8 PM $0.0782
+0.08%
$78.16 million $172,934
Feb 26, 7 PM $0.0781
+0.01%
$78.08 million $172,919
Feb 26, 6 PM $0.0781
-0.04%
$78.12 million $171,667
Feb 26, 5 PM $0.0781
-0.07%
$78.1 million $171,137
Feb 26, 4 PM $0.0781
+0.06%
$78.14 million $172,231
Feb 26, 3 PM $0.0781
-0.01%
$78.14 million $172,151
Feb 26, 2 PM $0.0781
-0.02%
$78.15 million $170,920
Feb 26, 1 PM $0.0781
-0.01%
$78.08 million $172,656
Feb 26, 12 PM $0.0781
+0.00%
$78.13 million $172,990
Feb 26, 11 AM $0.0781
-0.04%
$78.12 million $173,145