FadeWallet Token Historical Data

FWT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.0781
-0.09%
$78.08 million $173,690
Feb 26, 9 AM $0.0781
-0.03%
$78.11 million $173,228
Feb 26, 8 AM $0.0781
+0.07%
$78.15 million $172,550
Feb 26, 7 AM $0.0782
+0.08%
$78.16 million $172,753
Feb 26, 6 AM $0.0781
-0.05%
$78.11 million $172,368
Feb 26, 5 AM $0.0781
-0.04%
$78.1 million $174,209
Feb 26, 4 AM $0.0782
+0.05%
$78.16 million $173,956
Feb 26, 3 AM $0.0781
+0.05%
$78.14 million $174,929
Feb 26, 2 AM $0.0781
+0.08%
$78.14 million $175,226
Feb 26, 1 AM $0.0782
+0.02%
$78.17 million $174,926
Feb 26, 12 AM $0.0782
+0.02%
$78.16 million $176,033
Feb 25, 11 PM $0.0781
-0.01%
$78.1 million $174,775
Feb 25, 10 PM $0.0781
-0.06%
$78.11 million $174,649
Feb 25, 9 PM $0.0781
-0.09%
$78.08 million $175,054
Feb 25, 8 PM $0.0781
+0.04%
$78.15 million $174,115
Feb 25, 7 PM $0.0781
+0.00%
$78.11 million $174,415
Feb 25, 6 PM $0.0781
-0.08%
$78.08 million $176,703
Feb 25, 5 PM $0.0781
-0.04%
$78.07 million $176,619
Feb 25, 4 PM $0.0781
-0.10%
$78.08 million $174,725
Feb 25, 3 PM $0.0781
+0.01%
$78.08 million $175,372
Feb 25, 2 PM $0.0781
-0.08%
$78.06 million $175,781
Feb 25, 1 PM $0.0781
-0.02%
$78.12 million $174,932
Feb 25, 12 PM $0.0781
-0.01%
$78.13 million $172,126
Feb 25, 11 AM $0.0781
-0.01%
$78.09 million $164,365
Feb 25, 10 AM $0.0782
+0.03%
$78.16 million $157,217
Feb 25, 9 AM $0.0781
-0.03%
$78.1 million $150,395
Feb 25, 8 AM $0.0782
+0.04%
$78.17 million $143,016
Feb 25, 7 AM $0.0781
+0.04%
$78.13 million $136,352
Feb 25, 6 AM $0.0781
-0.04%
$78.1 million $129,284
Feb 25, 5 AM $0.0781
+0.08%
$78.12 million $119,977
Feb 25, 4 AM $0.0781
+0.00%
$78.07 million $113,027
Feb 25, 3 AM $0.0782
-0.03%
$78.16 million $104,706
Feb 25, 2 AM $0.0781
-0.04%
$78.09 million $96,637
Feb 25, 1 AM $0.0781
+0.08%
$78.14 million $90,225
Feb 25, 12 AM $0.0781
-0.02%
$78.08 million $82,745
Feb 24, 11 PM $0.0781
-0.03%
$78.11 million $75,716
Feb 24, 10 PM $0.0781
+0.06%
$78.14 million $68,679
Feb 24, 9 PM $0.0781
-0.01%
$78.09 million $64,143
Feb 24, 8 PM $0.0781
-0.11%
$78.09 million $64,894
Feb 24, 7 PM $0.0782
+0.10%
$78.18 million $63,787
Feb 24, 6 PM $0.0781
+0.03%
$78.14 million $62,965
Feb 24, 5 PM $0.0781
+0.03%
$78.11 million $62,904
Feb 24, 4 PM $0.0781
+0.00%
$78.09 million $64,312
Feb 24, 3 PM $0.0781
-0.03%
$78.12 million $63,778
Feb 24, 2 PM $0.0781
+0.01%
$78.09 million $63,182
Feb 24, 1 PM $0.0781
+0.11%
$78.09 million $63,667
Feb 24, 12 PM $0.078
+0.00%
$78 million $66,667
Feb 24, 11 AM $0.078
+0.00%
$78 million $73,377
Feb 24, 10 AM $0.078
-0.20%
$78 million $80,535
Feb 24, 9 AM $0.0782
+0.00%
$78.16 million $87,149