FadeWallet Token Historical Data

FWT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.0782
+0.00%
$78.16 million $94,243
Feb 24, 7 AM $0.0782
+0.00%
$78.16 million $100,992
Feb 24, 6 AM $0.0782
+0.00%
$78.16 million $108,717
Feb 24, 5 AM $0.0782
+0.00%
$78.16 million $115,653
Feb 24, 4 AM $0.0782
+0.00%
$78.16 million $122,670
Feb 24, 3 AM $0.0782
+0.00%
$78.16 million $130,735
Feb 24, 2 AM $0.0782
+0.00%
$78.16 million $137,027
Feb 24, 1 AM $0.0782
+0.00%
$78.16 million $144,168
Feb 24, 12 AM $0.0782
+0.00%
$78.16 million $151,377
Feb 23, 11 PM $0.0782
+0.00%
$78.16 million $158,765
Feb 23, 10 PM $0.0782
+0.15%
$78.16 million $166,932
Feb 23, 9 PM $0.078
-0.26%
$77.97 million $171,603
Feb 23, 8 PM $0.0782
-0.03%
$78.16 million $173,103
Feb 23, 7 PM $0.0782
+0.22%
$78.16 million $172,757
Feb 23, 6 PM $0.078
-0.21%
$77.98 million $174,320
Feb 23, 5 PM $0.0781
+0.09%
$78.14 million $174,480
Feb 23, 4 PM $0.0781
+0.05%
$78.07 million $173,174
Feb 23, 3 PM $0.078
+0.07%
$78.03 million $174,310
Feb 23, 2 PM $0.078
-0.14%
$78.04 million $174,677
Feb 23, 1 PM $0.0782
+0.18%
$78.16 million $174,196
Feb 23, 12 PM $0.078
+0.11%
$78.02 million $174,509
Feb 23, 11 AM $0.078
+0.00%
$77.99 million $175,059
Feb 23, 10 AM $0.078
+0.06%
$77.98 million $175,440
Feb 23, 9 AM $0.0779
-0.22%
$77.94 million $176,001
Feb 23, 8 AM $0.0784
+0.13%
$78.42 million $176,012
Feb 23, 7 AM $0.0781
+0.06%
$78.14 million $176,688
Feb 23, 6 AM $0.078
+0.10%
$78.02 million $176,007
Feb 23, 5 AM $0.078
-0.13%
$77.96 million $176,468
Feb 23, 4 AM $0.0781
-0.08%
$78.07 million $176,800
Feb 23, 3 AM $0.0781
+0.03%
$78.14 million $175,990
Feb 23, 2 AM $0.0782
+0.04%
$78.18 million $177,759
Feb 23, 1 AM $0.0783
+0.08%
$78.32 million $177,432
Feb 23, 12 AM $0.0782
+0.05%
$78.16 million $176,391
Feb 22, 11 PM $0.0781
-0.04%
$78.14 million $177,928
Feb 22, 10 PM $0.0782
+0.04%
$78.23 million $176,379
Feb 22, 9 PM $0.0783
+0.01%
$78.25 million $176,179
Feb 22, 8 PM $0.0782
+0.06%
$78.19 million $174,727
Feb 22, 7 PM $0.0781
-0.04%
$78.12 million $175,378
Feb 22, 6 PM $0.0781
-0.02%
$78.14 million $174,090
Feb 22, 5 PM $0.0782
-0.01%
$78.16 million $173,618
Feb 22, 4 PM $0.0783
+0.17%
$78.27 million $173,838
Feb 22, 3 PM $0.0782
+0.03%
$78.17 million $175,132
Feb 22, 2 PM $0.0782
-0.18%
$78.16 million $176,729
Feb 22, 1 PM $0.0783
+0.22%
$78.3 million $176,980
Feb 22, 12 PM $0.0782
-0.10%
$78.17 million $176,518
Feb 22, 11 AM $0.0782
-0.01%
$78.16 million $176,455
Feb 22, 10 AM $0.0782
+0.06%
$78.16 million $176,066
Feb 22, 9 AM $0.0782
-0.03%
$78.18 million $176,281
Feb 22, 8 AM $0.0783
+0.18%
$78.26 million $176,545
Feb 22, 7 AM $0.0782
-0.03%
$78.18 million $176,351