FadeWallet Token Historical Data

FWT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.0782
-0.04%
$78.17 million $176,073
Feb 22, 5 AM $0.0782
+0.02%
$78.23 million $176,083
Feb 22, 4 AM $0.0782
+0.05%
$78.24 million $175,350
Feb 22, 3 AM $0.0782
+0.01%
$78.2 million $175,386
Feb 22, 2 AM $0.0781
-0.03%
$78.13 million $174,672
Feb 22, 1 AM $0.0782
-0.01%
$78.15 million $176,371
Feb 22, 12 AM $0.0782
+0.00%
$78.17 million $177,311
Feb 21, 11 PM $0.0782
+0.12%
$78.16 million $175,655
Feb 21, 10 PM $0.0781
+0.04%
$78.12 million $175,991
Feb 21, 9 PM $0.0781
+0.01%
$78.08 million $176,745
Feb 21, 8 PM $0.0781
+0.06%
$78.11 million $176,600
Feb 21, 7 PM $0.0781
+0.01%
$78.1 million $176,844
Feb 21, 6 PM $0.0781
+0.07%
$78.12 million $176,309
Feb 21, 5 PM $0.0781
-0.05%
$78.07 million $177,011
Feb 21, 4 PM $0.0781
-0.02%
$78.09 million $177,080
Feb 21, 3 PM $0.0781
+0.01%
$78.11 million $175,340
Feb 21, 2 PM $0.0781
+0.03%
$78.09 million $173,979
Feb 21, 1 PM $0.0781
+0.00%
$78.09 million $173,626
Feb 21, 12 PM $0.0781
+0.03%
$78.1 million $172,991
Feb 21, 11 AM $0.0781
-0.04%
$78.07 million $172,427
Feb 21, 10 AM $0.0781
+0.08%
$78.13 million $173,743
Feb 21, 9 AM $0.0781
-0.02%
$78.07 million $172,796
Feb 21, 8 AM $0.0781
+0.02%
$78.13 million $172,258
Feb 21, 7 AM $0.0781
-0.08%
$78.06 million $172,114
Feb 21, 6 AM $0.0781
+0.02%
$78.13 million $173,212
Feb 21, 5 AM $0.0781
-0.02%
$78.11 million $173,251
Feb 21, 4 AM $0.0781
+0.00%
$78.09 million $172,933
Feb 21, 3 AM $0.0781
+0.00%
$78.11 million $173,515
Feb 21, 2 AM $0.0781
+0.04%
$78.11 million $173,168
Feb 21, 1 AM $0.0781
-0.01%
$78.08 million $171,159
Feb 21, 12 AM $0.0781
-0.02%
$78.09 million $171,750
Feb 20, 11 PM $0.0781
+0.00%
$78.1 million $172,288
Feb 20, 10 PM $0.0781
+0.00%
$78.09 million $170,927
Feb 20, 9 PM $0.0781
+0.02%
$78.1 million $171,919
Feb 20, 8 PM $0.0781
-0.04%
$78.09 million $172,662
Feb 20, 7 PM $0.0781
-0.07%
$78.06 million $172,531
Feb 20, 6 PM $0.0781
-0.02%
$78.07 million $171,946
Feb 20, 5 PM $0.0781
+0.04%
$78.1 million $171,919
Feb 20, 4 PM $0.0781
+0.00%
$78.11 million $172,405
Feb 20, 3 PM $0.0781
+0.05%
$78.11 million $172,970
Feb 20, 2 PM $0.0781
+0.01%
$78.07 million $173,104
Feb 20, 1 PM $0.0781
-0.03%
$78.06 million $173,042
Feb 20, 12 PM $0.0781
+0.03%
$78.08 million $173,243
Feb 20, 11 AM $0.0781
-0.04%
$78.1 million $173,304
Feb 20, 10 AM $0.0781
+0.03%
$78.12 million $171,876
Feb 20, 9 AM $0.0781
-0.02%
$78.08 million $172,796
Feb 20, 8 AM $0.0781
-0.03%
$78.09 million $173,404
Feb 20, 7 AM $0.0781
+0.02%
$78.1 million $173,395
Feb 20, 6 AM $0.0781
+0.01%
$78.11 million $172,102
Feb 20, 5 AM $0.0781
-0.03%
$78.06 million $171,690