FadeWallet Token Historical Data

FWT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.0781
+0.00%
$78.09 million $171,894
Feb 20, 3 AM $0.0781
+0.02%
$78.11 million $173,457
Feb 20, 2 AM $0.0781
+0.02%
$78.08 million $173,592
Feb 20, 1 AM $0.0781
+0.05%
$78.11 million $174,275
Feb 20, 12 AM $0.0781
-0.03%
$78.07 million $173,997
Feb 19, 11 PM $0.0781
+0.00%
$78.09 million $174,283
Feb 19, 10 PM $0.0781
-0.02%
$78.09 million $174,180
Feb 19, 9 PM $0.0781
+0.00%
$78.13 million $173,526
Feb 19, 8 PM $0.0781
-0.03%
$78.09 million $172,099
Feb 19, 7 PM $0.0781
+0.00%
$78.11 million $172,906
Feb 19, 6 PM $0.0781
-0.01%
$78.09 million $173,263
Feb 19, 5 PM $0.0781
+0.02%
$78.08 million $174,996
Feb 19, 4 PM $0.0781
+0.04%
$78.11 million $175,708
Feb 19, 3 PM $0.0781
+0.04%
$78.09 million $174,502
Feb 19, 2 PM $0.0781
+0.01%
$78.12 million $174,445
Feb 19, 1 PM $0.0781
-0.02%
$78.11 million $174,888
Feb 19, 12 PM $0.0781
+0.01%
$78.08 million $175,024
Feb 19, 11 AM $0.0781
-0.03%
$78.07 million $175,072
Feb 19, 10 AM $0.0781
-0.01%
$78.08 million $175,642
Feb 19, 9 AM $0.0781
-0.05%
$78.06 million $175,622
Feb 19, 8 AM $0.0781
-0.04%
$78.09 million $175,543
Feb 19, 7 AM $0.0781
+0.03%
$78.08 million $175,198
Feb 19, 6 AM $0.0781
-0.05%
$78.06 million $174,808
Feb 19, 5 AM $0.0781
-0.03%
$78.06 million $175,648
Feb 19, 4 AM $0.0781
-0.03%
$78.07 million $176,479
Feb 19, 3 AM $0.0781
-0.04%
$78.06 million $174,265
Feb 19, 2 AM $0.0781
+0.03%
$78.12 million $174,990
Feb 19, 1 AM $0.0781
-0.07%
$78.06 million $175,680
Feb 19, 12 AM $0.0781
+0.07%
$78.12 million $175,123
Feb 18, 11 PM $0.0781
+0.00%
$78.11 million $174,209
Feb 18, 10 PM $0.0781
-0.05%
$78.08 million $175,332
Feb 18, 9 PM $0.0781
-0.03%
$78.07 million $176,313
Feb 18, 8 PM $0.0781
-0.03%
$78.09 million $176,571
Feb 18, 7 PM $0.0781
+0.03%
$78.1 million $175,617
Feb 18, 6 PM $0.0781
+0.00%
$78.09 million $175,339
Feb 18, 5 PM $0.0781
+0.02%
$78.09 million $174,304
Feb 18, 4 PM $0.0781
-0.02%
$78.08 million $173,708
Feb 18, 3 PM $0.0781
+0.05%
$78.11 million $174,502
Feb 18, 2 PM $0.0781
+0.04%
$78.1 million $173,683
Feb 18, 1 PM $0.0781
-0.07%
$78.07 million $174,392
Feb 18, 12 PM $0.0781
+0.01%
$78.08 million $176,022
Feb 18, 11 AM $0.0781
-0.05%
$78.07 million $174,746
Feb 18, 10 AM $0.0781
+0.02%
$78.11 million $174,679
Feb 18, 9 AM $0.0781
+0.01%
$78.09 million $175,404
Feb 18, 8 AM $0.0781
-0.03%
$78.08 million $174,743
Feb 18, 7 AM $0.0781
-0.01%
$78.1 million $173,985
Feb 18, 6 AM $0.0781
-0.02%
$78.07 million $175,115
Feb 18, 5 AM $0.0781
+0.01%
$78.08 million $175,195
Feb 18, 4 AM $0.0781
-0.04%
$78.07 million $175,201
Feb 18, 3 AM $0.0781
+0.02%
$78.12 million $175,316