FadeWallet Token Historical Data

FWT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.0781
-0.04%
$78.07 million $175,436
Feb 18, 1 AM $0.0781
+0.04%
$78.1 million $174,338
Feb 18, 12 AM $0.0781
-0.01%
$78.08 million $174,559
Feb 17, 11 PM $0.0781
+0.01%
$78.08 million $174,375
Feb 17, 10 PM $0.078
-0.08%
$78.04 million $173,478
Feb 17, 9 PM $0.0781
+0.05%
$78.11 million $172,622
Feb 17, 8 PM $0.0781
+0.00%
$78.07 million $172,954
Feb 17, 7 PM $0.0781
-0.01%
$78.06 million $172,922
Feb 17, 6 PM $0.0781
-0.03%
$78.07 million $174,188
Feb 17, 5 PM $0.0781
+0.02%
$78.09 million $174,820
Feb 17, 4 PM $0.0781
+0.04%
$78.1 million $174,436
Feb 17, 3 PM $0.0781
-0.01%
$78.06 million $173,979
Feb 17, 2 PM $0.0781
-0.03%
$78.09 million $173,362
Feb 17, 1 PM $0.0781
-0.02%
$78.1 million $173,426
Feb 17, 12 PM $0.0781
-0.01%
$78.07 million $173,233
Feb 17, 11 AM $0.0781
+0.03%
$78.09 million $173,328
Feb 17, 10 AM $0.0781
+0.03%
$78.09 million $174,063
Feb 17, 9 AM $0.0781
-0.04%
$78.09 million $173,751
Feb 17, 8 AM $0.0781
-0.03%
$78.08 million $174,662
Feb 17, 7 AM $0.0781
+0.00%
$78.09 million $175,164
Feb 17, 6 AM $0.0781
+0.00%
$78.08 million $175,543
Feb 17, 5 AM $0.0781
+0.01%
$78.09 million $175,078
Feb 17, 4 AM $0.0781
+0.02%
$78.11 million $175,087
Feb 17, 3 AM $0.0781
+0.01%
$78.09 million $175,064
Feb 17, 2 AM $0.0781
-0.04%
$78.07 million $175,654
Feb 17, 1 AM $0.0781
-0.02%
$78.1 million $175,457
Feb 17, 12 AM $0.0781
+0.05%
$78.12 million $175,262
Feb 16, 11 PM $0.0781
+0.06%
$78.12 million $176,724
Feb 16, 10 PM $0.0781
+0.01%
$78.12 million $175,018
Feb 16, 9 PM $0.0781
+0.05%
$78.12 million $177,420
Feb 16, 8 PM $0.0781
-0.03%
$78.08 million $177,529
Feb 16, 7 PM $0.0781
+0.02%
$78.1 million $176,867
Feb 16, 6 PM $0.0781
-0.01%
$78.07 million $176,052
Feb 16, 5 PM $0.0781
+0.05%
$78.13 million $175,135
Feb 16, 4 PM $0.0781
+0.03%
$78.1 million $175,639
Feb 16, 3 PM $0.0781
+0.04%
$78.1 million $174,899
Feb 16, 2 PM $0.0781
-0.03%
$78.09 million $175,248
Feb 16, 1 PM $0.0781
+0.03%
$78.11 million $175,462
Feb 16, 12 PM $0.0781
-0.01%
$78.09 million $174,977
Feb 16, 11 AM $0.0781
+0.02%
$78.11 million $176,030
Feb 16, 10 AM $0.0781
+0.00%
$78.13 million $174,971
Feb 16, 9 AM $0.0781
+0.00%
$78.13 million $175,656
Feb 16, 8 AM $0.0781
+0.06%
$78.13 million $174,624
Feb 16, 7 AM $0.0781
-0.01%
$78.11 million $175,024
Feb 16, 6 AM $0.0781
+0.01%
$78.09 million $174,761
Feb 16, 5 AM $0.0781
+0.06%
$78.13 million $174,258
Feb 16, 4 AM $0.0781
-0.01%
$78.08 million $174,561
Feb 16, 3 AM $0.0781
+0.00%
$78.09 million $173,621
Feb 16, 2 AM $0.0781
-0.03%
$78.09 million $173,867
Feb 16, 1 AM $0.0781
+0.00%
$78.09 million $175,905