FadeWallet Token Historical Data

FWT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0781
+0.02%
$78.09 million $175,551
Feb 15, 11 PM $0.0781
-0.01%
$78.08 million $175,269
Feb 15, 10 PM $0.0781
+0.02%
$78.08 million $177,187
Feb 15, 9 PM $0.0781
-0.06%
$78.06 million $174,329
Feb 15, 8 PM $0.0781
+0.06%
$78.12 million $174,361
Feb 15, 7 PM $0.0781
+0.01%
$78.1 million $174,559
Feb 15, 6 PM $0.0781
-0.02%
$78.06 million $174,254
Feb 15, 5 PM $0.0781
-0.03%
$78.1 million $174,918
Feb 15, 4 PM $0.0781
+0.06%
$78.11 million $176,665
Feb 15, 3 PM $0.0781
-0.04%
$78.08 million $179,133
Feb 15, 2 PM $0.0781
+0.03%
$78.12 million $178,637
Feb 15, 1 PM $0.0781
+0.01%
$78.08 million $178,501
Feb 15, 12 PM $0.0781
-0.02%
$78.07 million $178,573
Feb 15, 11 AM $0.0781
-0.05%
$78.09 million $176,865
Feb 15, 10 AM $0.0781
+0.02%
$78.11 million $178,133
Feb 15, 9 AM $0.0781
-0.02%
$78.08 million $176,559
Feb 15, 8 AM $0.0781
+0.05%
$78.1 million $178,419
Feb 15, 7 AM $0.0781
+0.03%
$78.13 million $178,179
Feb 15, 6 AM $0.0781
-0.01%
$78.06 million $178,132
Feb 15, 5 AM $0.0781
+0.01%
$78.07 million $177,789
Feb 15, 4 AM $0.0781
+0.02%
$78.09 million $178,315
Feb 15, 3 AM $0.0781
-0.06%
$78.07 million $178,183
Feb 15, 2 AM $0.0781
-0.03%
$78.1 million $177,670
Feb 15, 1 AM $0.0781
-0.03%
$78.12 million $176,915
Feb 15, 12 AM $0.0782
+0.09%
$78.17 million $176,631
Feb 14, 11 PM $0.0781
-0.01%
$78.08 million $176,290
Feb 14, 10 PM $0.0781
-0.02%
$78.1 million $176,668
Feb 14, 9 PM $0.0781
-0.01%
$78.09 million $177,754
Feb 14, 8 PM $0.0781
+0.00%
$78.1 million $176,836
Feb 14, 7 PM $0.0781
-0.03%
$78.08 million $176,883
Feb 14, 6 PM $0.0781
-0.08%
$78.08 million $174,839
Feb 14, 5 PM $0.0781
+0.06%
$78.14 million $177,376
Feb 14, 4 PM $0.0781
+0.04%
$78.14 million $175,947
Feb 14, 3 PM $0.0781
+0.01%
$78.13 million $173,825
Feb 14, 2 PM $0.0781
-0.08%
$78.12 million $175,609
Feb 14, 1 PM $0.0782
+0.02%
$78.21 million $176,115
Feb 14, 12 PM $0.0782
-0.01%
$78.18 million $174,687
Feb 14, 11 AM $0.0782
+0.05%
$78.17 million $175,676
Feb 14, 10 AM $0.0781
-0.15%
$78.1 million $175,621
Feb 14, 9 AM $0.0781
+0.05%
$78.13 million $176,527
Feb 14, 8 AM $0.0782
+0.08%
$78.16 million $174,738
Feb 14, 7 AM $0.0781
-0.04%
$78.13 million $175,960
Feb 14, 6 AM $0.0781
-0.03%
$78.08 million $174,874
Feb 14, 5 AM $0.0781
-0.03%
$78.11 million $175,558
Feb 14, 4 AM $0.0782
+0.07%
$78.17 million $175,539
Feb 14, 3 AM $0.0781
-0.02%
$78.09 million $175,605
Feb 14, 2 AM $0.0782
+0.05%
$78.22 million $176,577
Feb 14, 1 AM $0.0781
-0.05%
$78.1 million $176,234
Feb 14, 12 AM $0.0781
-0.09%
$78.12 million $176,777
Feb 13, 11 PM $0.0781
-0.03%
$78.11 million $175,974