FadeWallet Token Historical Data

FWT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.0781
-0.04%
$78.13 million $174,613
Feb 13, 9 PM $0.0782
-0.06%
$78.16 million $177,520
Feb 13, 8 PM $0.0782
+0.14%
$78.2 million $178,660
Feb 13, 7 PM $0.0781
-0.04%
$78.1 million $178,547
Feb 13, 6 PM $0.0781
+0.04%
$78.11 million $179,332
Feb 13, 5 PM $0.0781
-0.15%
$78.1 million $181,146
Feb 13, 4 PM $0.0781
+0.07%
$78.15 million $180,009
Feb 13, 3 PM $0.0781
+0.01%
$78.15 million $180,294
Feb 13, 2 PM $0.0781
-0.03%
$78.08 million $180,594
Feb 13, 1 PM $0.0782
-0.01%
$78.17 million $180,010
Feb 13, 12 PM $0.0781
-0.03%
$78.14 million $180,870
Feb 13, 11 AM $0.0782
+0.03%
$78.16 million $181,195
Feb 13, 10 AM $0.0781
-0.04%
$78.13 million $180,378
Feb 13, 9 AM $0.0782
-0.02%
$78.15 million $180,872
Feb 13, 8 AM $0.0781
+0.00%
$78.15 million $181,776
Feb 13, 7 AM $0.0782
+0.01%
$78.18 million $180,516
Feb 13, 6 AM $0.0781
+0.00%
$78.14 million $181,672
Feb 13, 5 AM $0.0782
+0.03%
$78.17 million $181,757
Feb 13, 4 AM $0.0782
-0.01%
$78.16 million $181,345
Feb 13, 3 AM $0.0781
-0.04%
$78.14 million $180,907
Feb 13, 2 AM $0.0782
-0.02%
$78.16 million $180,161
Feb 13, 1 AM $0.0782
+0.04%
$78.17 million $179,894
Feb 13, 12 AM $0.0781
-0.04%
$78.14 million $180,418
Feb 12, 11 PM $0.0782
+0.04%
$78.17 million $181,232
Feb 12, 10 PM $0.0781
+0.00%
$78.14 million $181,408
Feb 12, 9 PM $0.0781
+0.02%
$78.14 million $178,311
Feb 12, 8 PM $0.0781
+0.00%
$78.14 million $177,439
Feb 12, 7 PM $0.0782
+0.03%
$78.16 million $175,981
Feb 12, 6 PM $0.0781
+0.07%
$78.13 million $177,418
Feb 12, 5 PM $0.0781
+0.01%
$78.08 million $174,687
Feb 12, 4 PM $0.0781
+0.01%
$78.09 million $174,123
Feb 12, 3 PM $0.0781
+0.00%
$78.09 million $173,287
Feb 12, 2 PM $0.0781
-0.01%
$78.08 million $172,322
Feb 12, 1 PM $0.0781
-0.02%
$78.09 million $173,303
Feb 12, 12 PM $0.0781
-0.05%
$78.09 million $174,699
Feb 12, 11 AM $0.0781
+0.92%
$78.12 million $172,374
Feb 12, 10 AM $0.0774
-0.04%
$77.4 million $174,341
Feb 12, 9 AM $0.0774
+0.02%
$77.44 million $173,700
Feb 12, 8 AM $0.0774
+0.01%
$77.43 million $173,517
Feb 12, 7 AM $0.0774
+0.00%
$77.44 million $173,131
Feb 12, 6 AM $0.0774
+0.00%
$77.42 million $173,494
Feb 12, 5 AM $0.0774
+0.01%
$77.44 million $173,169
Feb 12, 4 AM $0.0774
-0.02%
$77.44 million $172,886
Feb 12, 3 AM $0.0775
+0.01%
$77.46 million $173,681
Feb 12, 2 AM $0.0775
+0.01%
$77.45 million $173,525
Feb 12, 1 AM $0.0774
-0.01%
$77.43 million $173,852
Feb 12, 12 AM $0.0775
+0.01%
$77.45 million $173,222
Feb 11, 11 PM $0.0774
-0.02%
$77.43 million $173,753
Feb 11, 10 PM $0.0775
+0.00%
$77.46 million $172,953
Feb 11, 9 PM $0.0775
-0.07%
$77.47 million $174,481