FadeWallet Token Historical Data

FWT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.0775
-0.18%
$77.48 million $175,318
Feb 11, 7 PM $0.0776
-0.01%
$77.62 million $176,410
Feb 11, 6 PM $0.0776
+0.16%
$77.63 million $175,245
Feb 11, 5 PM $0.0775
+0.02%
$77.53 million $175,882
Feb 11, 4 PM $0.0775
-0.06%
$77.49 million $175,989
Feb 11, 3 PM $0.0775
+0.03%
$77.54 million $177,309
Feb 11, 2 PM $0.0775
+0.04%
$77.54 million $177,014
Feb 11, 1 PM $0.0775
-0.63%
$77.52 million $176,553
Feb 11, 12 PM $0.0781
-0.10%
$78.08 million $176,085
Feb 11, 11 AM $0.0782
-0.19%
$78.16 million $178,099
Feb 11, 10 AM $0.0783
-0.02%
$78.3 million $176,221
Feb 11, 9 AM $0.0783
+0.00%
$78.31 million $177,819
Feb 11, 8 AM $0.0783
+0.01%
$78.31 million $176,881
Feb 11, 7 AM $0.0783
-0.01%
$78.31 million $176,975
Feb 11, 6 AM $0.0783
-0.02%
$78.31 million $176,064
Feb 11, 5 AM $0.0783
+0.01%
$78.33 million $175,194
Feb 11, 4 AM $0.0783
-0.02%
$78.32 million $175,064
Feb 11, 3 AM $0.0783
-0.05%
$78.33 million $176,638
Feb 11, 2 AM $0.0784
+0.00%
$78.36 million $175,862
Feb 11, 1 AM $0.0784
+0.02%
$78.34 million $175,507
Feb 11, 12 AM $0.0784
+0.03%
$78.35 million $175,651
Feb 10, 11 PM $0.0784
+0.01%
$78.36 million $175,156
Feb 10, 10 PM $0.0783
-0.10%
$78.33 million $176,057
Feb 10, 9 PM $0.0784
-0.05%
$78.36 million $174,511
Feb 10, 8 PM $0.0784
-0.03%
$78.37 million $174,228
Feb 10, 7 PM $0.0784
-0.31%
$78.41 million $173,645
Feb 10, 6 PM $0.0787
+0.33%
$78.67 million $174,315
Feb 10, 5 PM $0.0784
+0.00%
$78.41 million $173,280
Feb 10, 4 PM $0.0784
+0.11%
$78.41 million $174,005
Feb 10, 3 PM $0.0783
+0.02%
$78.33 million $172,988
Feb 10, 2 PM $0.0783
+0.00%
$78.32 million $174,189
Feb 10, 1 PM $0.0783
+0.01%
$78.32 million $172,821
Feb 10, 12 PM $0.0783
-0.02%
$78.31 million $172,571
Feb 10, 11 AM $0.0783
-0.01%
$78.33 million $170,169
Feb 10, 10 AM $0.0783
-0.10%
$78.33 million $171,433
Feb 10, 9 AM $0.0785
+0.07%
$78.5 million $170,882
Feb 10, 8 AM $0.0786
+0.25%
$78.55 million $171,866
Feb 10, 7 AM $0.0785
+0.19%
$78.51 million $171,025
Feb 10, 6 AM $0.0784
-0.69%
$78.36 million $172,165
Feb 10, 5 AM $0.0788
+0.29%
$78.77 million $171,990
Feb 10, 4 AM $0.0784
-0.02%
$78.44 million $171,998
Feb 10, 3 AM $0.0784
+0.01%
$78.42 million $170,923
Feb 10, 2 AM $0.0785
+0.06%
$78.5 million $172,019
Feb 10, 1 AM $0.0785
-0.05%
$78.45 million $172,656
Feb 10, 12 AM $0.0784
-0.12%
$78.37 million $171,813
Feb 9, 11 PM $0.0785
+0.19%
$78.52 million $172,913
Feb 9, 10 PM $0.0784
+0.17%
$78.43 million $172,310
Feb 9, 9 PM $0.0786
+0.10%
$78.62 million $173,300
Feb 9, 8 PM $0.0785
+0.00%
$78.54 million $173,014
Feb 9, 7 PM $0.0785
+0.00%
$78.54 million $174,112