FadeWallet Token Historical Data

FWT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.0785
+0.00%
$78.54 million $173,683
Feb 9, 5 PM $0.0785
+0.00%
$78.54 million $174,637
Feb 9, 4 PM $0.0785
+0.00%
$78.54 million $174,757
Feb 9, 3 PM $0.0785
+0.00%
$78.55 million $174,347
Feb 9, 2 PM $0.0785
-0.03%
$78.55 million $173,198
Feb 9, 1 PM $0.0786
+0.12%
$78.56 million $174,895
Feb 9, 12 PM $0.0785
+0.00%
$78.48 million $175,378
Feb 9, 11 AM $0.0785
-0.22%
$78.45 million $177,789
Feb 9, 10 AM $0.0786
+0.06%
$78.57 million $175,569
Feb 9, 9 AM $0.0786
+0.09%
$78.61 million $175,056
Feb 9, 8 AM $0.0785
-0.13%
$78.49 million $174,668
Feb 9, 7 AM $0.0787
+0.46%
$78.75 million $175,994
Feb 9, 6 AM $0.0784
+0.01%
$78.39 million $175,712
Feb 9, 5 AM $0.0784
+0.00%
$78.39 million $176,817
Feb 9, 4 AM $0.0784
-0.02%
$78.39 million $176,399
Feb 9, 3 AM $0.0784
-0.01%
$78.39 million $176,049
Feb 9, 2 AM $0.0784
-0.22%
$78.4 million $175,783
Feb 9, 1 AM $0.0785
-0.12%
$78.54 million $176,152
Feb 9, 12 AM $0.0786
-0.27%
$78.58 million $177,049
Feb 8, 11 PM $0.0788
+0.15%
$78.8 million $176,218
Feb 8, 10 PM $0.0785
+0.02%
$78.53 million $176,958
Feb 8, 9 PM $0.0785
-0.03%
$78.45 million $176,802
Feb 8, 8 PM $0.0785
+0.05%
$78.52 million $177,573
Feb 8, 7 PM $0.0785
+0.08%
$78.53 million $176,972
Feb 8, 6 PM $0.0785
+0.06%
$78.45 million $177,329
Feb 8, 5 PM $0.0784
-0.01%
$78.39 million $178,086
Feb 8, 4 PM $0.0784
-0.06%
$78.39 million $177,816
Feb 8, 3 PM $0.0784
-0.03%
$78.43 million $177,860
Feb 8, 2 PM $0.0785
+0.01%
$78.46 million $179,979
Feb 8, 1 PM $0.0785
-0.01%
$78.45 million $180,144
Feb 8, 12 PM $0.0785
+0.00%
$78.45 million $180,428
Feb 8, 11 AM $0.0785
+0.00%
$78.46 million $179,313
Feb 8, 10 AM $0.0785
-0.01%
$78.46 million $178,991
Feb 8, 9 AM $0.0785
-0.01%
$78.46 million $178,629
Feb 8, 8 AM $0.0785
+0.00%
$78.46 million $178,709
Feb 8, 7 AM $0.0785
-0.13%
$78.47 million $178,121
Feb 8, 6 AM $0.0786
+0.00%
$78.57 million $179,255
Feb 8, 5 AM $0.0786
+0.00%
$78.57 million $178,521
Feb 8, 4 AM $0.0786
-0.02%
$78.57 million $177,871
Feb 8, 3 AM $0.0786
-0.03%
$78.58 million $178,134
Feb 8, 2 AM $0.0786
-0.01%
$78.62 million $179,872
Feb 8, 1 AM $0.0786
-0.20%
$78.61 million $177,851
Feb 8, 12 AM $0.0789
-0.03%
$78.86 million $178,313
Feb 7, 11 PM $0.0789
+0.24%
$78.95 million $179,043
Feb 7, 10 PM $0.0788
-0.25%
$78.75 million $179,104
Feb 7, 9 PM $0.0789
+0.46%
$78.93 million $179,625
Feb 7, 8 PM $0.0786
-0.01%
$78.57 million $179,625
Feb 7, 7 PM $0.0786
-0.06%
$78.57 million $177,765
Feb 7, 6 PM $0.0786
+0.02%
$78.63 million $176,923
Feb 7, 5 PM $0.0786
+0.00%
$78.6 million $177,153