FadeWallet Token Historical Data

FWT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.0786
-0.33%
$78.6 million $176,707
Feb 7, 3 PM $0.0788
-0.29%
$78.79 million $178,789
Feb 7, 2 PM $0.079
+0.01%
$79.02 million $176,359
Feb 7, 1 PM $0.0791
-0.02%
$79.13 million $177,365
Feb 7, 12 PM $0.0792
+0.15%
$79.15 million $177,266
Feb 7, 11 AM $0.0789
+0.22%
$78.92 million $178,311
Feb 7, 10 AM $0.0788
-0.16%
$78.77 million $179,227
Feb 7, 9 AM $0.0788
-0.42%
$78.79 million $180,254
Feb 7, 8 AM $0.0791
-0.28%
$79.12 million $179,462
Feb 7, 7 AM $0.0794
-0.04%
$79.4 million $180,196
Feb 7, 6 AM $0.0794
+0.00%
$79.43 million $179,344
Feb 7, 5 AM $0.0794
-0.01%
$79.43 million $179,849
Feb 7, 4 AM $0.0794
+0.00%
$79.44 million $180,730
Feb 7, 3 AM $0.0794
-0.03%
$79.44 million $181,210
Feb 7, 2 AM $0.0795
+0.06%
$79.48 million $179,828
Feb 7, 1 AM $0.0794
+0.00%
$79.43 million $180,018
Feb 7, 12 AM $0.0794
+0.00%
$79.43 million $181,207
Feb 6, 11 PM $0.0794
-0.01%
$79.43 million $179,379
Feb 6, 10 PM $0.0794
-0.02%
$79.44 million $178,959
Feb 6, 9 PM $0.0794
+0.00%
$79.44 million $178,956
Feb 6, 8 PM $0.0794
+0.00%
$79.44 million $177,059
Feb 6, 7 PM $0.0795
-0.02%
$79.45 million $180,241
Feb 6, 6 PM $0.0795
-0.01%
$79.46 million $181,167
Feb 6, 5 PM $0.0795
-0.01%
$79.46 million $181,834
Feb 6, 4 PM $0.0795
+0.02%
$79.47 million $182,440
Feb 6, 3 PM $0.0795
+0.00%
$79.47 million $180,719
Feb 6, 2 PM $0.0795
+0.02%
$79.47 million $181,312
Feb 6, 1 PM $0.0795
-0.01%
$79.45 million $181,483
Feb 6, 12 PM $0.0795
-0.01%
$79.46 million $179,751
Feb 6, 11 AM $0.0795
-0.02%
$79.45 million $180,008
Feb 6, 10 AM $0.0795
-0.03%
$79.47 million $182,196
Feb 6, 9 AM $0.0795
+0.01%
$79.49 million $179,834
Feb 6, 8 AM $0.0795
+0.02%
$79.51 million $181,082
Feb 6, 7 AM $0.0795
+0.01%
$79.49 million $186,934
Feb 6, 6 AM $0.0795
+0.00%
$79.48 million $202,814
Feb 6, 5 AM $0.0795
+0.06%
$79.49 million $218,800
Feb 6, 4 AM $0.0794
-0.01%
$79.44 million $236,352
Feb 6, 3 AM $0.0794
+0.01%
$79.44 million $251,471
Feb 6, 2 AM $0.0794
+0.00%
$79.44 million $264,579
Feb 6, 1 AM $0.0794
-0.01%
$79.43 million $278,945
Feb 6, 12 AM $0.0794
+0.00%
$79.44 million $294,264
Feb 5, 11 PM $0.0794
+0.01%
$79.44 million $312,522
Feb 5, 10 PM $0.0794
-0.01%
$79.45 million $309,337
Feb 5, 9 PM $0.0795
-0.06%
$79.46 million $303,363
Feb 5, 8 PM $0.0795
+0.00%
$79.51 million $296,585
Feb 5, 7 PM $0.0795
+0.02%
$79.53 million $288,881
Feb 5, 6 PM $0.0795
-0.05%
$79.48 million $280,655
Feb 5, 5 PM $0.0795
+0.02%
$79.49 million $274,771
Feb 5, 4 PM $0.0795
+0.02%
$79.5 million $267,757
Feb 5, 3 PM $0.0795
+0.06%
$79.48 million $261,285