FadeWallet Token Historical Data

FWT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.0794
-0.01%
$79.44 million $255,123
Feb 5, 1 PM $0.0794
-0.01%
$79.44 million $247,726
Feb 5, 12 PM $0.0794
-0.06%
$79.45 million $240,681
Feb 5, 11 AM $0.0795
+0.05%
$79.5 million $235,216
Feb 5, 10 AM $0.0795
+0.00%
$79.47 million $227,140
Feb 5, 9 AM $0.0795
+0.00%
$79.47 million $221,307
Feb 5, 8 AM $0.0795
+0.16%
$79.47 million $214,252
Feb 5, 7 AM $0.0793
-0.22%
$79.34 million $201,585
Feb 5, 6 AM $0.0796
+0.07%
$79.59 million $177,655
Feb 5, 5 AM $0.0795
+0.11%
$79.54 million $154,528
Feb 5, 4 AM $0.0795
-0.01%
$79.45 million $132,237
Feb 5, 3 AM $0.0795
+0.00%
$79.46 million $109,861
Feb 5, 2 AM $0.0795
+0.00%
$79.46 million $90,333
Feb 5, 1 AM $0.0795
-0.02%
$79.46 million $67,514
Feb 5, 12 AM $0.0795
+0.00%
$79.48 million $45,082
Feb 4, 11 PM $0.0795
+0.01%
$79.47 million $23,799
Feb 4, 10 PM $0.0795
+0.01%
$79.47 million $22,296
Feb 4, 9 PM $0.0795
+0.00%
$79.46 million $22,048
Feb 4, 8 PM $0.0795
+0.00%
$79.46 million $21,388
Feb 4, 7 PM $0.0795
-0.01%
$79.46 million $20,755
Feb 4, 6 PM $0.0795
+0.04%
$79.48 million $19,941
Feb 4, 5 PM $0.0795
-0.01%
$79.45 million $19,402
Feb 4, 4 PM $0.0795
+0.00%
$79.46 million $18,727
Feb 4, 3 PM $0.0795
+0.01%
$79.46 million $18,250
Feb 4, 2 PM $0.0795
+0.00%
$79.46 million $17,665
Feb 4, 1 PM $0.0795
-0.01%
$79.45 million $16,922
Feb 4, 12 PM $0.0795
+0.01%
$79.46 million $16,303
Feb 4, 11 AM $0.0795
-0.04%
$79.46 million $15,228
Feb 4, 10 AM $0.0795
+0.01%
$79.48 million $14,417
Feb 4, 9 AM $0.0795
+0.01%
$79.47 million $13,777
Feb 4, 8 AM $0.0795
+0.04%
$79.49 million $13,034
Feb 4, 7 AM $0.0795
-0.01%
$79.46 million $12,475
Feb 4, 6 AM $0.0795
-0.01%
$79.46 million $11,698
Feb 4, 5 AM $0.0795
-0.01%
$79.46 million $10,846
Feb 4, 4 AM $0.0795
-0.01%
$79.46 million $9,862
Feb 4, 3 AM $0.0795
+0.00%
$79.46 million $9,263
Feb 4, 2 AM $0.0795
+0.00%
$79.48 million $7,967
Feb 4, 1 AM $0.0795
+0.00%
$79.47 million $7,229
Feb 4, 12 AM $0.0795
-0.01%
$79.48 million $6,530
Feb 3, 11 PM $0.0795
-0.01%
$79.48 million $5,900
Feb 3, 10 PM $0.0795
+0.00%
$79.49 million $3,830
Feb 3, 9 PM $0.0795
+0.00%
$79.49 million $2,906
Feb 3, 8 PM $0.0795
+0.01%
$79.49 million $2,776
Feb 3, 7 PM $0.0795
+0.00%
$79.49 million $11,335
Feb 3, 6 PM $0.0795
+0.00%
$79.49 million $23,245
Feb 3, 5 PM $0.0795
+0.00%
$79.49 million $32,702
Feb 3, 4 PM $0.0795
+0.00%
$79.49 million $42,989
Feb 3, 3 PM $0.0795
+0.02%
$79.49 million $50,706
Feb 3, 2 PM $0.0795
+0.00%
$79.48 million $57,434
Feb 3, 1 PM $0.0795
+0.00%
$79.48 million $63,971