FadeWallet Token Historical Data

FWT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.0795
+0.00%
$79.48 million $73,251
Feb 3, 11 AM $0.0795
+0.07%
$79.48 million $83,497
Feb 3, 10 AM $0.0794
-0.11%
$79.42 million $94,216
Feb 3, 9 AM $0.0795
+0.00%
$79.51 million $102,763
Feb 3, 8 AM $0.0795
+0.00%
$79.47 million $111,107
Feb 3, 7 AM $0.0795
+0.00%
$79.47 million $122,850
Feb 3, 6 AM $0.0795
+0.00%
$79.47 million $130,294
Feb 3, 5 AM $0.0795
+0.00%
$79.47 million $139,293
Feb 3, 4 AM $0.0795
+0.00%
$79.47 million $149,379
Feb 3, 3 AM $0.0795
-0.21%
$79.47 million $156,796
Feb 3, 2 AM $0.0795
+0.03%
$79.47 million $166,322
Feb 3, 1 AM $0.0794
-0.01%
$79.44 million $175,685
Feb 3, 12 AM $0.0795
+0.00%
$79.45 million $184,202
Feb 2, 11 PM $0.0795
-0.30%
$79.46 million $194,900
Feb 2, 10 PM $0.0797
+0.28%
$79.7 million $204,686
Feb 2, 9 PM $0.0795
+0.00%
$79.47 million $213,539
Feb 2, 8 PM $0.0795
-0.02%
$79.47 million $222,291
Feb 2, 7 PM $0.0795
-0.05%
$79.46 million $221,413
Feb 2, 6 PM $0.0795
-0.02%
$79.47 million $218,849
Feb 2, 5 PM $0.0795
+0.03%
$79.48 million $218,501
Feb 2, 4 PM $0.0795
-0.01%
$79.46 million $215,495
Feb 2, 3 PM $0.0795
+0.04%
$79.49 million $215,574
Feb 2, 2 PM $0.0795
+0.00%
$79.49 million $219,019
Feb 2, 1 PM $0.0795
+0.01%
$79.47 million $220,221
Feb 2, 12 PM $0.0795
+0.00%
$79.47 million $220,474
Feb 2, 11 AM $0.0795
+0.01%
$79.47 million $216,616
Feb 2, 10 AM $0.0795
+0.04%
$79.49 million $215,553
Feb 2, 9 AM $0.0795
+0.03%
$79.49 million $216,175
Feb 2, 8 AM $0.0795
-0.01%
$79.47 million $216,736
Feb 2, 7 AM $0.0795
+0.00%
$79.5 million $215,529
Feb 2, 6 AM $0.0795
-0.02%
$79.47 million $217,944
Feb 2, 5 AM $0.0795
+0.01%
$79.48 million $217,590
Feb 2, 4 AM $0.0795
+0.00%
$79.47 million $216,246
Feb 2, 3 AM $0.0795
+0.05%
$79.5 million $216,179
Feb 2, 2 AM $0.0795
-0.05%
$79.46 million $214,389
Feb 2, 1 AM $0.0795
+0.03%
$79.49 million $215,612
Feb 2, 12 AM $0.0795
-0.03%
$79.47 million $216,477
Feb 1, 11 PM $0.0795
-0.02%
$79.48 million $214,415
Feb 1, 10 PM $0.0795
-0.02%
$79.46 million $213,976
Feb 1, 9 PM $0.0795
-0.01%
$79.47 million $213,027
Feb 1, 8 PM $0.0795
-0.01%
$79.48 million $214,831
Feb 1, 7 PM $0.0795
-0.03%
$79.47 million $212,016
Feb 1, 6 PM $0.0795
-0.05%
$79.46 million $214,034
Feb 1, 5 PM $0.0795
-0.03%
$79.47 million $211,915
Feb 1, 4 PM $0.0795
+0.04%
$79.49 million $213,017
Feb 1, 3 PM $0.0795
-0.01%
$79.47 million $212,206
Feb 1, 2 PM $0.0795
+0.01%
$79.49 million $212,115
Feb 1, 1 PM $0.0795
-0.03%
$79.46 million $211,074
Feb 1, 12 PM $0.0795
+0.03%
$79.48 million $209,002
Feb 1, 11 AM $0.0795
-0.02%
$79.46 million $209,281