FadeWallet Token Historical Data

FWT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $0.0795
+0.03%
$79.48 million $208,992
Feb 1, 9 AM $0.0795
-0.03%
$79.46 million $208,569
Feb 1, 8 AM $0.0795
+0.03%
$79.49 million $206,830
Feb 1, 7 AM $0.0795
-0.03%
$79.47 million $203,782
Feb 1, 6 AM $0.0795
-0.02%
$79.48 million $203,427
Feb 1, 5 AM $0.0795
+0.03%
$79.49 million $202,159
Feb 1, 4 AM $0.0795
-0.02%
$79.47 million $202,896
Feb 1, 3 AM $0.0795
+0.00%
$79.47 million $204,088
Feb 1, 2 AM $0.0795
+0.00%
$79.47 million $204,947
Feb 1, 1 AM $0.0795
+0.00%
$79.47 million $204,702
Feb 1, 12 AM $0.0795
-0.03%
$79.47 million $203,142
Download