The Night Riders Historical Data

TNR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆18
+0.00%
$ -- $ 164
Apr 27 $ 0.0₆207
-11.40%
$ -- $ 228
Apr 20 $ 0.0₆194
-13.85%
$ -- $ 4,628
Mar 31 $ 0.0₆111
+0.00%
$ -- $ 176
Jan 27 $ 0.0₆294
+0.00%
$ -- $ 584
Jan 20 $ 0.0₆38
+10.10%
$ -- $ 2,914
Jan 13 $ 0.0₆362
-5.43%
$ 34,319 $ 2,039
Jan 6 $ 0.0₆419
-16.87%
$ 38,030 $ 4,033
Dec 30 $ 0.0₆465
+2.19%
$ 50,351 $ 331
Dec 23 $ 0.0₆544
-3.68%
$ -- $ 3,218
Dec 16 $ 0.0₆575
-21.65%
$ 55,900 $ 505
Dec 9 $ 0.0₆687
-4.90%
$ -- $ 304
Dec 2 $ 0.0₆757
-3.72%
$ 72,358 $ 1,868
Nov 25 $ 0.0₆809
-0.63%
$ 78,844 $ 2,324
Nov 18 $ 0.0₆843
-3.41%
$ 81,529 $ 1,195
Nov 11 $ 0.0₆865
-9.18%
$ 86,859 $ 3,009
Nov 4 $ 0.0₆982
+19.69%
$ 95,273 $ 4,899
Oct 28 $ 0.0₆821
+17.36%
$ 80,472 $ 9,020
Oct 21 $ 0.0₆718
-62.12%
$ 68,587 $ 12,842
Oct 14 $ 0.0₅189
+357.59%
$ 185,695 $ 38,147
Oct 7 $ 0.0₆673
-33.39%
$ 50,335 $ 5,686
Sep 30 $ 0.0₆94
+58.92%
$ 106,820 $ 25,189
Sep 23 $ 0.0₆377
+0.56%
$ -- $ 8,051
Sep 16 $ 0.0₆399
+28.21%
$ -- $ 4,924
Jul 29 $ 0.0₆554
-23.56%
$ 50,374 $ 13,685
Jul 22 $ 0.0₅121
-14.40%
$ 71,024 $ 60,559
Jul 15 $ 0.0₅214
-49.56%
$ -- $ 64,509
Jul 8 $ 0.0₅347
-56.31%
$ 416,946 $ 299,337
Jul 1 $ 0.0₅893
+94.00%
$ 715,745 $ 773,749
Jun 24 $ 0.0₅501
+19.33%
$ 451,308 $ 969,176
Jun 17 $ 0.0₅413
-58.26%
$ 411,329 $ 393,625
Download