The Night Riders Historical Data

TNR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆207
+0.00%
$ -- $ 726
Apr 28, 2026 $ 0.0₆18
+1.48%
$ -- $ 5,114
Apr 27, 2026 $ 0.0₆194
-17.14%
$ -- $ 1,916
Apr 26, 2026 $ 0.0₆193
+3.18%
$ -- $ 2,586
Apr 25, 2026 $ 0.0₆194
-13.85%
$ -- $ 4,628
Apr 2, 2025 $ 0.0₆111
+0.00%
$ -- $ 176
Jan 28, 2025 $ 0.0₆294
+0.00%
$ -- $ 584
Jan 21, 2025 $ 0.0₆38
-0.46%
$ -- $ 955
Jan 20, 2025 $ 0.0₆384
+11.46%
$ 38,434 $ 1,959
Jan 19, 2025 $ 0.0₆343
-5.50%
$ 34,319 $ 3
Jan 18, 2025 $ 0.0₆362
-7.19%
$ 36,165 $ 1,272
Jan 15, 2025 $ 0.0₆349
-0.11%
$ -- $ 379
Jan 14, 2025 $ 0.0₆35
-0.60%
$ 34,956 $ 380
Jan 13, 2025 $ 0.0₆351
-8.24%
$ 35,090 $ 10
Jan 12, 2025 $ 0.0₆38
-8.85%
$ 38,030 $ 665
Jan 11, 2025 $ 0.0₆419
-0.57%
$ 41,852 $ 141
Jan 10, 2025 $ 0.0₆422
-4.38%
$ 42,156 $ 32
Jan 9, 2025 $ 0.0₆44
-11.13%
$ 44,005 $ 718
Jan 8, 2025 $ 0.0₆495
-8.82%
$ 49,516 $ 691
Jan 7, 2025 $ 0.0₆543
-12.88%
$ 54,323 $ 508
Jan 6, 2025 $ 0.0₆624
+23.93%
$ 62,393 $ 1,944
Jan 5, 2025 $ 0.0₆504
+5.49%
$ 50,351 $ 1,931
Jan 4, 2025 $ 0.0₆465
-0.27%
$ -- $ 165
Jan 3, 2025 $ 0.0₆464
+1.85%
$ 46,354 $ 166
Dec 27, 2024 $ 0.0₆544
+2.53%
$ -- $ 49
Dec 26, 2024 $ 0.0₆531
-1.42%
$ 53,142 $ 59
Dec 25, 2024 $ 0.0₆541
-15.28%
$ 54,065 $ 2,005
Dec 24, 2024 $ 0.0₆628
+7.44%
$ 62,785 $ 1,091
Dec 23, 2024 $ 0.0₆588
+4.09%
$ 58,782 $ 14
Dec 22, 2024 $ 0.0₆559
-3.00%
$ 55,900 $ 48
Dec 21, 2024 $ 0.0₆575
-2.95%
$ 57,530 $ 50
Dec 19, 2024 $ 0.0₆607
-4.54%
$ 62,507 $ 93
Dec 18, 2024 $ 0.0₆641
-8.67%
$ 64,110 $ 222
Dec 17, 2024 $ 0.0₆699
-4.80%
$ 69,903 $ 140
Dec 10, 2024 $ 0.0₆687
-0.67%
$ -- $ 151
Dec 9, 2024 $ 0.0₆694
-3.91%
$ 69,437 $ 153
Dec 8, 2024 $ 0.0₆724
-0.14%
$ 72,358 $ 799
Dec 7, 2024 $ 0.0₆757
-0.34%
$ -- $ 53
Dec 6, 2024 $ 0.0₆759
+4.25%
$ 75,851 $ 53
Dec 5, 2024 $ 0.0₆721
-5.77%
$ 72,142 $ 48
Dec 3, 2024 $ 0.0₆732
-2.04%
$ 73,231 $ 1,020
Dec 2, 2024 $ 0.0₆779
-0.93%
$ -- $ 694
Dec 1, 2024 $ 0.0₆809
+3.31%
$ 78,844 $ 726
Nov 29, 2024 $ 0.0₆832
+1.13%
$ -- $ 250
Nov 28, 2024 $ 0.0₆826
+0.49%
$ 82,557 $ 249
Nov 25, 2024 $ 0.0₆82
+0.76%
$ -- $ 1,100
Nov 24, 2024 $ 0.0₆815
-1.45%
$ 81,529 $ 547
Nov 23, 2024 $ 0.0₆843
+1.27%
$ -- $ 33
Nov 22, 2024 $ 0.0₆833
-2.65%
$ 82,935 $ 71
Nov 21, 2024 $ 0.0₆854
+4.42%
$ 85,548 $ 135
Download