bAI Historical Data

bAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00105
+0.07%
$ 1.05 million $ 6,779
Feb 11, 11 AM $ 0.00105
-0.04%
$ 1.05 million $ 6,775
Feb 11, 10 AM $ 0.00105
-0.05%
$ 1.05 million $ 6,784
Feb 11, 9 AM $ 0.00105
+0.05%
$ 1.05 million $ 6,780
Feb 11, 8 AM $ 0.00105
-0.11%
$ 1.05 million $ 6,777
Feb 11, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,639
Feb 3, 1 PM $ 0.00143
+0.04%
$ 1.43 million $ 1,861
Feb 3, 12 PM $ 0.00143
+0.03%
$ 1.43 million $ 2,657
Feb 3, 11 AM $ 0.00143
-0.04%
$ 1.43 million $ 3,424
Feb 3, 10 AM $ 0.00143
+0.01%
$ 1.43 million $ 3,980
Feb 3, 9 AM $ 0.00143
+0.02%
$ 1.43 million $ 4,945
Feb 3, 8 AM $ 0.00143
-0.01%
$ 1.43 million $ 5,726
Feb 3, 7 AM $ 0.00143
+0.04%
$ 1.43 million $ 6,460
Feb 3, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 7,237
Feb 3, 5 AM $ 0.00143
+0.02%
$ 1.43 million $ 8,039
Feb 3, 4 AM $ 0.00143
+0.01%
$ 1.43 million $ 8,878
Feb 3, 3 AM $ 0.00143
-0.01%
$ 1.43 million $ 9,594
Feb 3, 2 AM $ 0.00143
+0.01%
$ 1.43 million $ 10,366
Feb 3, 1 AM $ 0.00143
+0.02%
$ 1.43 million $ 11,192
Feb 3, 12 AM $ 0.00143
-0.02%
$ 1.43 million $ 11,983
Feb 2, 11 PM $ 0.00143
+0.01%
$ 1.43 million $ 12,784
Feb 2, 10 PM $ 0.00143
+0.02%
$ 1.43 million $ 13,480
Feb 2, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 14,224
Feb 2, 8 PM $ 0.00143
-0.01%
$ 1.43 million $ 15,113
Feb 2, 7 PM $ 0.00143
-0.02%
$ 1.43 million $ 15,964
Feb 2, 6 PM $ 0.00143
+0.04%
$ 1.43 million $ 16,818
Feb 2, 5 PM $ 0.00143
+0.62%
$ 1.43 million $ 17,323
Feb 2, 4 PM $ 0.00143
-0.03%
$ 1.43 million $ 17,940
Feb 2, 3 PM $ 0.00142
-0.03%
$ 1.42 million $ 18,688
Feb 2, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 19,495
Feb 2, 1 PM $ 0.00143
+0.06%
$ 1.43 million $ 19,356
Feb 2, 12 PM $ 0.00143
-0.08%
$ 1.43 million $ 19,701
Feb 2, 11 AM $ 0.00142
-0.02%
$ 1.42 million $ 19,557
Feb 2, 10 AM $ 0.00142
-0.50%
$ 1.42 million $ 20,048
Feb 2, 9 AM $ 0.00142
-0.35%
$ 1.42 million $ 20,191
Feb 2, 8 AM $ 0.00143
+0.60%
$ 1.43 million $ 20,434
Feb 2, 7 AM $ 0.00142
-0.04%
$ 1.42 million $ 20,483
Feb 2, 6 AM $ 0.00142
-0.09%
$ 1.42 million $ 20,624
Feb 2, 5 AM $ 0.00143
+0.03%
$ 1.43 million $ 21,014
Feb 2, 4 AM $ 0.00143
+0.40%
$ 1.43 million $ 20,845
Feb 2, 3 AM $ 0.00142
-0.71%
$ 1.42 million $ 21,348
Feb 2, 2 AM $ 0.00142
-0.42%
$ 1.42 million $ 21,652
Feb 2, 1 AM $ 0.00142
+0.26%
$ 1.42 million $ 21,661
Feb 2, 12 AM $ 0.00142
-0.24%
$ 1.42 million $ 21,867
Feb 1, 11 PM $ 0.00143
+0.01%
$ 1.43 million $ 22,427
Feb 1, 10 PM $ 0.00142
-0.50%
$ 1.42 million $ 22,444
Feb 1, 9 PM $ 0.00142
-0.67%
$ 1.42 million $ 22,017
Feb 1, 8 PM $ 0.00143
+0.47%
$ 1.43 million $ 21,021
Feb 1, 7 PM $ 0.00142
-0.55%
$ 1.42 million $ 20,583
Feb 1, 6 PM $ 0.00142
-0.01%
$ 1.42 million $ 19,836