bAI Historical Data

bAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.00105
+0.07%
$1.05 million $6,779
Feb 11, 11 AM $0.00105
-0.04%
$1.05 million $6,775
Feb 11, 10 AM $0.00105
-0.05%
$1.05 million $6,784
Feb 11, 9 AM $0.00105
+0.05%
$1.05 million $6,780
Feb 11, 8 AM $0.00105
-0.11%
$1.05 million $6,777
Feb 11, 7 AM $0.00105
+0.00%
$1.05 million $7,639
Feb 3, 1 PM $0.00143
+0.04%
$1.43 million $1,861
Feb 3, 12 PM $0.00143
+0.03%
$1.43 million $2,657
Feb 3, 11 AM $0.00143
-0.04%
$1.43 million $3,424
Feb 3, 10 AM $0.00143
+0.01%
$1.43 million $3,980
Feb 3, 9 AM $0.00143
+0.02%
$1.43 million $4,945
Feb 3, 8 AM $0.00143
-0.01%
$1.43 million $5,726
Feb 3, 7 AM $0.00143
+0.04%
$1.43 million $6,460
Feb 3, 6 AM $0.00143
+0.00%
$1.43 million $7,237
Feb 3, 5 AM $0.00143
+0.02%
$1.43 million $8,039
Feb 3, 4 AM $0.00143
+0.01%
$1.43 million $8,878
Feb 3, 3 AM $0.00143
-0.01%
$1.43 million $9,594
Feb 3, 2 AM $0.00143
+0.01%
$1.43 million $10,366
Feb 3, 1 AM $0.00143
+0.02%
$1.43 million $11,192
Feb 3, 12 AM $0.00143
-0.02%
$1.43 million $11,983
Feb 2, 11 PM $0.00143
+0.01%
$1.43 million $12,784
Feb 2, 10 PM $0.00143
+0.02%
$1.43 million $13,480
Feb 2, 9 PM $0.00143
+0.00%
$1.43 million $14,224
Feb 2, 8 PM $0.00143
-0.01%
$1.43 million $15,113
Feb 2, 7 PM $0.00143
-0.02%
$1.43 million $15,964
Feb 2, 6 PM $0.00143
+0.04%
$1.43 million $16,818
Feb 2, 5 PM $0.00143
+0.62%
$1.43 million $17,323
Feb 2, 4 PM $0.00143
-0.03%
$1.43 million $17,940
Feb 2, 3 PM $0.00142
-0.03%
$1.42 million $18,688
Feb 2, 2 PM $0.00142
+0.00%
$1.42 million $19,495
Feb 2, 1 PM $0.00143
+0.06%
$1.43 million $19,356
Feb 2, 12 PM $0.00143
-0.08%
$1.43 million $19,701
Feb 2, 11 AM $0.00142
-0.02%
$1.42 million $19,557
Feb 2, 10 AM $0.00142
-0.50%
$1.42 million $20,048
Feb 2, 9 AM $0.00142
-0.35%
$1.42 million $20,191
Feb 2, 8 AM $0.00143
+0.60%
$1.43 million $20,434
Feb 2, 7 AM $0.00142
-0.04%
$1.42 million $20,483
Feb 2, 6 AM $0.00142
-0.09%
$1.42 million $20,624
Feb 2, 5 AM $0.00143
+0.03%
$1.43 million $21,014
Feb 2, 4 AM $0.00143
+0.40%
$1.43 million $20,845
Feb 2, 3 AM $0.00142
-0.71%
$1.42 million $21,348
Feb 2, 2 AM $0.00142
-0.42%
$1.42 million $21,652
Feb 2, 1 AM $0.00142
+0.26%
$1.42 million $21,661
Feb 2, 12 AM $0.00142
-0.24%
$1.42 million $21,867
Feb 1, 11 PM $0.00143
+0.01%
$1.43 million $22,427
Feb 1, 10 PM $0.00142
-0.50%
$1.42 million $22,444
Feb 1, 9 PM $0.00142
-0.67%
$1.42 million $22,017
Feb 1, 8 PM $0.00143
+0.47%
$1.43 million $21,021
Feb 1, 7 PM $0.00142
-0.55%
$1.42 million $20,583
Feb 1, 6 PM $0.00142
-0.01%
$1.42 million $19,836