P3P3 Historical Data

P3P3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₁₀116
+0.33%
$ -- $ 152
May 2, 2026 $ 0.0₁₀108
+0.30%
$ -- $ 30
Apr 30, 2026 $ 0.0₁₀103
+0.00%
$ -- $ 75
Apr 29, 2026 $ 0.0₁₀103
+0.00%
$ -- $ 300
Apr 27, 2026 $ 0.0₁₀103
+0.00%
$ -- $ 757
Apr 26, 2026 $ 0.0₁₀111
-6.47%
$ -- $ 706
Apr 25, 2026 $ 0.0₁₀117
+0.00%
$ -- $ 313
Apr 24, 2026 $ 0.0₁₀114
-0.54%
$ -- $ 299
Apr 23, 2026 $ 0.0₁₀128
+0.00%
$ -- $ 2,108
Apr 22, 2026 $ 0.0₁₀121
+4.10%
$ -- $ 2,047
Apr 21, 2026 $ 0.0₁₀124
+2.85%
$ -- $ 468
Apr 20, 2026 $ 0.0₁₁886
+2.48%
$ -- $ 64
Apr 19, 2026 $ 0.0₁₀114
-3.76%
$ -- $ 1,213
Apr 18, 2026 $ 0.0₁₀179
+11.47%
$ -- $ 1,217
Apr 17, 2026 $ 0.0₁₀187
-2.33%
$ -- $ 1,182
Apr 16, 2026 $ 0.0₁₀19
-12.87%
$ -- $ 1,445
Apr 15, 2026 $ 0.0₁₀218
+28.72%
$ -- $ 6,289
Apr 14, 2026 $ 0.0₁₀815
-9.95%
$ -- $ 102,568
Download