Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0012
+0.00%
$2.4 million $30
Jun 18, 2026 $0.0012
-13.04%
$2.4 million $68
Jun 17, 2026 $0.00188
-0.53%
$-- $13
Jun 16, 2026 $0.00189
+0.53%
$3.78 million $34
Jun 15, 2026 $0.00221
+0.00%
$-- $5
Jun 14, 2026 $0.00221
+0.45%
$4.42 million $25
Jun 8, 2026 $0.00207
+0.00%
$-- $18
Jun 7, 2026 $0.00207
-17.86%
$4.14 million $38
Jun 6, 2026 $0.00252
+0.00%
$-- $1
Jun 5, 2026 $0.00252
-35.88%
$5.04 million $18
May 31, 2026 $0.00252
+0.00%
$5.04 million $127
May 30, 2026 $0.00252
+0.00%
$5.04 million $813
May 27, 2026 $0.00284
+0.00%
$-- $14
May 26, 2026 $0.00284
-32.38%
$5.68 million $34
May 25, 2026 $0.0042
+35.48%
$8.4 million $37
May 24, 2026 $0.0031
+0.00%
$6.2 million $10
May 23, 2026 $0.00399
+31.68%
$7.98 million $30
May 22, 2026 $0.00303
-47.40%
$6.06 million $157
May 21, 2026 $0.00899
-8.73%
$17.98 million $430
May 20, 2026 $0.00985
+64.99%
$19.7 million $504
May 19, 2026 $0.00597
-31.38%
$11.94 million $341
May 18, 2026 $0.0087
-11.22%
$17.4 million $510
May 17, 2026 $0.0098
-17.65%
$19.6 million $158
May 16, 2026 $0.0119
+20.20%
$23.8 million $124
May 15, 2026 $0.00598
-75.08%
$11.96 million $18
May 14, 2026 $0.024
-3.61%
$48 million $17,321
May 13, 2026 $0.0249
+410.25%
$49.8 million $44,635
May 12, 2026 $0.00488
-64.59%
$9.76 million $207
May 11, 2026 $0.0138
+4.55%
$27.56 million $28
May 10, 2026 $0.0132
+1.46%
$26.36 million $7
May 9, 2026 $0.013
+34.06%
$25.98 million $87
May 8, 2026 $0.00969
-25.77%
$19.38 million $2,218
May 7, 2026 $0.0131
+35.60%
$26.11 million $2,406
May 6, 2026 $0.00963
+40.74%
$19.25 million $890
May 5, 2026 $0.00684
-7.19%
$13.68 million $64
May 4, 2026 $0.00737
-6.83%
$14.74 million $126
May 3, 2026 $0.00989
+9.89%
$19.78 million $41
May 2, 2026 $0.009
-24.37%
$18 million $497
May 1, 2026 $0.0119
-50.27%
$23.8 million $846
Apr 30, 2026 $0.038
-3.10%
$75.96 million $1
Apr 29, 2026 $0.0392
-2.88%
$78.39 million $404
Apr 28, 2026 $0.0404
-1.13%
$80.72 million $92,919
Apr 27, 2026 $0.0409
+0.05%
$81.65 million $181,576
Apr 26, 2026 $0.0409
+0.13%
$81.74 million $154,973
Apr 25, 2026 $0.0408
+1.02%
$81.63 million $177,640
Apr 24, 2026 $0.0404
-0.90%
$80.72 million $177,505
Apr 23, 2026 $0.0407
+1.36%
$81.46 million $182,237
Apr 22, 2026 $0.0402
-1.26%
$80.37 million $180,250
Apr 21, 2026 $0.0407
+1.12%
$81.33 million $176,159
Apr 20, 2026 $0.0402
+0.29%
$80.47 million $175,659
Download