Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 27.56 million $ 35
Yesterday $ 0.0132
+1.46%
$ 26.36 million $ 7
May 9, 2026 $ 0.013
+34.06%
$ 25.98 million $ 87
May 8, 2026 $ 0.00969
-25.77%
$ 19.38 million $ 2,218
May 7, 2026 $ 0.0131
+35.60%
$ 26.11 million $ 2,406
May 6, 2026 $ 0.00963
+40.74%
$ 19.25 million $ 890
May 5, 2026 $ 0.00684
-7.19%
$ 13.68 million $ 64
May 4, 2026 $ 0.00737
-6.83%
$ 14.74 million $ 126
May 3, 2026 $ 0.00989
+9.89%
$ 19.78 million $ 41
May 2, 2026 $ 0.009
-24.37%
$ 18 million $ 497
May 1, 2026 $ 0.0119
-50.27%
$ 23.8 million $ 846
Apr 30, 2026 $ 0.038
-3.10%
$ 75.96 million $ 1
Apr 29, 2026 $ 0.0392
-2.88%
$ 78.39 million $ 404
Apr 28, 2026 $ 0.0404
-1.13%
$ 80.72 million $ 92,919
Apr 27, 2026 $ 0.0409
+0.05%
$ 81.65 million $ 181,576
Apr 26, 2026 $ 0.0409
+0.13%
$ 81.74 million $ 154,973
Apr 25, 2026 $ 0.0408
+1.02%
$ 81.63 million $ 177,640
Apr 24, 2026 $ 0.0404
-0.90%
$ 80.72 million $ 177,505
Apr 23, 2026 $ 0.0407
+1.36%
$ 81.46 million $ 182,237
Apr 22, 2026 $ 0.0402
-1.26%
$ 80.37 million $ 180,250
Apr 21, 2026 $ 0.0407
+1.12%
$ 81.33 million $ 176,159
Apr 20, 2026 $ 0.0402
+0.29%
$ 80.47 million $ 175,659
Apr 19, 2026 $ 0.0402
-0.41%
$ 80.24 million $ 162,443
Apr 18, 2026 $ 0.0404
+0.03%
$ 80.77 million $ 161,678
Apr 17, 2026 $ 0.0403
-0.14%
$ 80.68 million $ 162,467
Apr 16, 2026 $ 0.0404
-0.09%
$ 81.11 million $ 178,504
Apr 15, 2026 $ 0.0405
-0.11%
$ 80.84 million $ 179,535
Apr 14, 2026 $ 0.0404
-0.75%
$ 81.01 million $ 156,304
Apr 13, 2026 $ 0.0407
+1.30%
$ 81.42 million $ 176,849
Apr 12, 2026 $ 0.0402
+0.26%
$ 80.46 million $ 236,195
Apr 11, 2026 $ 0.0401
-0.13%
$ 80.28 million $ 256,769
Apr 10, 2026 $ 0.0402
-0.29%
$ 80.36 million $ 244,834
Apr 9, 2026 $ 0.0403
-0.09%
$ 80.56 million $ 267,062
Apr 8, 2026 $ 0.0403
-0.90%
$ 80.64 million $ 248,380
Apr 7, 2026 $ 0.0407
+0.83%
$ 81.4 million $ 255,801
Apr 6, 2026 $ 0.0404
-1.14%
$ 80.75 million $ 231,264
Apr 5, 2026 $ 0.0409
+1.04%
$ 81.72 million $ 252,519
Apr 4, 2026 $ 0.0404
-0.57%
$ 80.84 million $ 208,451
Apr 3, 2026 $ 0.0407
+0.72%
$ 81.3 million $ 231,117
Apr 2, 2026 $ 0.0403
+0.10%
$ 80.55 million $ 238,886
Apr 1, 2026 $ 0.0403
-0.97%
$ 80.54 million $ 239,557
Mar 31, 2026 $ 0.0407
+0.32%
$ 81.33 million $ 244,280
Mar 30, 2026 $ 0.0405
+0.59%
$ 81.01 million $ 226,437
Mar 29, 2026 $ 0.0403
-0.69%
$ 80.54 million $ 226,223
Mar 28, 2026 $ 0.0406
-0.12%
$ 81.1 million $ 214,244
Mar 27, 2026 $ 0.0406
+0.03%
$ 81.2 million $ 208,543
Mar 26, 2026 $ 0.0406
-0.63%
$ 81.14 million $ 222,738
Mar 25, 2026 $ 0.0408
+0.59%
$ 81.66 million $ 226,146
Mar 24, 2026 $ 0.0405
-0.11%
$ 81.09 million $ 196,983
Mar 23, 2026 $ 0.0405
+0.35%
$ 81.18 million $ 221,283
Download