Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00252
+0.00%
$ -- $ 810
Yesterday $ 0.00252
+0.00%
$ 5.04 million $ 813
May 27, 2026 $ 0.00284
+0.00%
$ -- $ 14
May 26, 2026 $ 0.00284
-32.38%
$ 5.68 million $ 34
May 25, 2026 $ 0.0042
+35.48%
$ 8.4 million $ 37
May 24, 2026 $ 0.0031
+0.00%
$ 6.2 million $ 10
May 23, 2026 $ 0.00399
+31.68%
$ 7.98 million $ 30
May 22, 2026 $ 0.00303
-47.40%
$ 6.06 million $ 157
May 21, 2026 $ 0.00899
-8.73%
$ 17.98 million $ 430
May 20, 2026 $ 0.00985
+64.99%
$ 19.7 million $ 504
May 19, 2026 $ 0.00597
-31.38%
$ 11.94 million $ 341
May 18, 2026 $ 0.0087
-11.22%
$ 17.4 million $ 510
May 17, 2026 $ 0.0098
-17.65%
$ 19.6 million $ 158
May 16, 2026 $ 0.0119
+20.20%
$ 23.8 million $ 124
May 15, 2026 $ 0.00598
-75.08%
$ 11.96 million $ 18
May 14, 2026 $ 0.024
-3.61%
$ 48 million $ 17,321
May 13, 2026 $ 0.0249
+410.25%
$ 49.8 million $ 44,635
May 12, 2026 $ 0.00488
-64.59%
$ 9.76 million $ 207
May 11, 2026 $ 0.0138
+4.55%
$ 27.56 million $ 28
May 10, 2026 $ 0.0132
+1.46%
$ 26.36 million $ 7
May 9, 2026 $ 0.013
+34.06%
$ 25.98 million $ 87
May 8, 2026 $ 0.00969
-25.77%
$ 19.38 million $ 2,218
May 7, 2026 $ 0.0131
+35.60%
$ 26.11 million $ 2,406
May 6, 2026 $ 0.00963
+40.74%
$ 19.25 million $ 890
May 5, 2026 $ 0.00684
-7.19%
$ 13.68 million $ 64
May 4, 2026 $ 0.00737
-6.83%
$ 14.74 million $ 126
May 3, 2026 $ 0.00989
+9.89%
$ 19.78 million $ 41
May 2, 2026 $ 0.009
-24.37%
$ 18 million $ 497
May 1, 2026 $ 0.0119
-50.27%
$ 23.8 million $ 846
Apr 30, 2026 $ 0.038
-3.10%
$ 75.96 million $ 1
Apr 29, 2026 $ 0.0392
-2.88%
$ 78.39 million $ 404
Apr 28, 2026 $ 0.0404
-1.13%
$ 80.72 million $ 92,919
Apr 27, 2026 $ 0.0409
+0.05%
$ 81.65 million $ 181,576
Apr 26, 2026 $ 0.0409
+0.13%
$ 81.74 million $ 154,973
Apr 25, 2026 $ 0.0408
+1.02%
$ 81.63 million $ 177,640
Apr 24, 2026 $ 0.0404
-0.90%
$ 80.72 million $ 177,505
Apr 23, 2026 $ 0.0407
+1.36%
$ 81.46 million $ 182,237
Apr 22, 2026 $ 0.0402
-1.26%
$ 80.37 million $ 180,250
Apr 21, 2026 $ 0.0407
+1.12%
$ 81.33 million $ 176,159
Apr 20, 2026 $ 0.0402
+0.29%
$ 80.47 million $ 175,659
Apr 19, 2026 $ 0.0402
-0.41%
$ 80.24 million $ 162,443
Apr 18, 2026 $ 0.0404
+0.03%
$ 80.77 million $ 161,678
Apr 17, 2026 $ 0.0403
-0.14%
$ 80.68 million $ 162,467
Apr 16, 2026 $ 0.0404
-0.09%
$ 81.11 million $ 178,504
Apr 15, 2026 $ 0.0405
-0.11%
$ 80.84 million $ 179,535
Apr 14, 2026 $ 0.0404
-0.75%
$ 81.01 million $ 156,304
Apr 13, 2026 $ 0.0407
+1.30%
$ 81.42 million $ 176,849
Apr 12, 2026 $ 0.0402
+0.26%
$ 80.46 million $ 236,195
Apr 11, 2026 $ 0.0401
-0.13%
$ 80.28 million $ 256,769
Apr 10, 2026 $ 0.0402
-0.29%
$ 80.36 million $ 244,834
Download