Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0012
+0.00%
$-- $30
Jun 19, 8 PM $0.0012
+0.00%
$2.4 million $32
Jun 19, 7 PM $0.0012
+0.00%
$2.4 million $35
Jun 19, 6 PM $0.0012
+0.00%
$2.4 million $35
Jun 19, 5 PM $0.0012
+0.00%
$2.4 million $35
Jun 19, 4 PM $0.0012
+0.00%
$2.4 million $35
Jun 19, 3 PM $0.0012
+0.00%
$2.4 million $35
Jun 19, 2 PM $0.0012
+0.00%
$2.4 million $42
Jun 19, 1 PM $0.0012
+0.00%
$2.4 million $42
Jun 19, 12 PM $0.0012
+0.00%
$2.4 million $42
Jun 19, 11 AM $0.0012
+0.00%
$2.4 million $42
Jun 19, 10 AM $0.0012
+0.00%
$2.4 million $42
Jun 19, 9 AM $0.0012
+0.00%
$2.4 million $56
Jun 19, 8 AM $0.0012
+0.00%
$2.4 million $66
Jun 19, 7 AM $0.0012
+0.00%
$2.4 million $66
Jun 19, 6 AM $0.0012
+0.00%
$2.4 million $66
Jun 19, 5 AM $0.0012
+0.00%
$2.4 million $66
Jun 19, 4 AM $0.0012
+0.00%
$2.4 million $68
Jun 19, 3 AM $0.0012
+0.00%
$2.4 million $68
Jun 19, 2 AM $0.0012
+0.00%
$2.4 million $68
Jun 19, 1 AM $0.0012
+0.00%
$2.4 million $68
Jun 19, 12 AM $0.0012
+0.00%
$2.4 million $68
Jun 18, 11 PM $0.0012
+0.00%
$2.4 million $68
Jun 18, 10 PM $0.0012
+0.00%
$2.4 million $68
Jun 18, 9 PM $0.0012
+0.00%
$2.4 million $68
Jun 18, 3 PM $0.00119
+0.00%
$2.38 million $35
Jun 18, 2 PM $0.00119
+0.00%
$2.38 million $35
Jun 18, 1 PM $0.00119
+0.00%
$2.38 million $35
Jun 18, 12 PM $0.00119
+0.00%
$2.38 million $35
Jun 18, 11 AM $0.00119
+0.00%
$2.38 million $35
Jun 18, 5 AM $0.00138
+0.00%
$2.76 million $9
Jun 18, 4 AM $0.00138
+0.00%
$2.76 million $9
Jun 18, 3 AM $0.00138
+0.00%
$2.76 million $14
Jun 18, 2 AM $0.00138
+0.00%
$2.76 million $14
Jun 18, 1 AM $0.00138
+0.00%
$2.76 million $14
Jun 18, 12 AM $0.00138
+0.00%
$2.76 million $17
Jun 17, 6 PM $0.00188
+0.00%
$-- $13
Jun 17, 5 PM $0.00188
+0.00%
$3.76 million $13
Jun 17, 4 PM $0.00188
+0.00%
$3.76 million $13
Jun 17, 3 PM $0.00188
+0.00%
$3.76 million $13
Jun 17, 2 PM $0.00188
+0.00%
$3.76 million $13
Jun 17, 1 PM $0.00188
+0.00%
$3.76 million $18
Jun 17, 12 PM $0.00188
+0.00%
$3.76 million $18
Jun 17, 11 AM $0.00188
+0.00%
$3.76 million $18
Jun 17, 10 AM $0.00188
+0.00%
$3.76 million $26
Jun 17, 9 AM $0.00188
+0.00%
$3.76 million $26
Jun 17, 8 AM $0.00188
+0.00%
$3.76 million $42
Jun 17, 7 AM $0.00188
+0.00%
$3.76 million $42
Jun 17, 6 AM $0.00188
+0.00%
$3.76 million $42
Jun 17, 5 AM $0.00188
+0.00%
$3.76 million $42
Download