Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0403
-0.22%
$ 80.71 million $ 181,549
Yesterday, at 12 AM $ 0.0404
+0.01%
$ 80.9 million $ 183,426
Yesterday, at 11 PM $ 0.0405
-0.32%
$ 80.92 million $ 179,535
Yesterday, at 10 PM $ 0.0407
+0.40%
$ 81.37 million $ 187,953
Yesterday, at 9 PM $ 0.0406
-0.10%
$ 81.13 million $ 196,843
Yesterday, at 8 PM $ 0.0406
-0.21%
$ 81.21 million $ 197,731
Yesterday, at 7 PM $ 0.0407
-0.01%
$ 81.44 million $ 202,511
Yesterday, at 6 PM $ 0.0407
+0.56%
$ 81.4 million $ 207,786
Yesterday, at 5 PM $ 0.0405
+0.26%
$ 80.96 million $ 209,331
Yesterday, at 4 PM $ 0.0404
+0.05%
$ 80.72 million $ 211,819
Yesterday, at 3 PM $ 0.0403
-0.33%
$ 80.68 million $ 213,727
Yesterday, at 2 PM $ 0.0405
+0.57%
$ 80.98 million $ 212,373
Yesterday, at 1 PM $ 0.0403
-0.81%
$ 80.52 million $ 201,185
Yesterday, at 12 PM $ 0.0406
-0.23%
$ 81.28 million $ 193,645
Yesterday, at 11 AM $ 0.0408
+0.83%
$ 81.51 million $ 193,813
Yesterday, at 10 AM $ 0.0406
+0.40%
$ 81.19 million $ 190,800
Yesterday, at 9 AM $ 0.0404
-0.31%
$ 80.84 million $ 186,366
Yesterday, at 8 AM $ 0.0405
+0.57%
$ 81.09 million $ 183,012
Yesterday, at 7 AM $ 0.0403
+0.30%
$ 80.63 million $ 176,695
Yesterday, at 6 AM $ 0.0402
-0.16%
$ 80.39 million $ 173,716
Yesterday, at 5 AM $ 0.0403
-0.21%
$ 80.54 million $ 173,925
Yesterday, at 4 AM $ 0.0405
+0.06%
$ 80.91 million $ 169,900
Yesterday, at 3 AM $ 0.0404
-0.35%
$ 80.88 million $ 169,430
Yesterday, at 2 AM $ 0.0405
-0.78%
$ 81.1 million $ 168,188
Yesterday, at 1 AM $ 0.0409
-0.14%
$ 81.76 million $ 165,329
Apr 15, 12 AM $ 0.0408
+0.82%
$ 81.68 million $ 161,628
Apr 14, 11 PM $ 0.0404
+0.24%
$ 80.87 million $ 156,304
Apr 14, 10 PM $ 0.0404
-0.37%
$ 80.75 million $ 148,673
Apr 14, 9 PM $ 0.0405
+0.42%
$ 80.96 million $ 142,741
Apr 14, 8 PM $ 0.0403
-0.09%
$ 80.65 million $ 142,564
Apr 14, 7 PM $ 0.0404
+0.14%
$ 80.72 million $ 142,158
Apr 14, 6 PM $ 0.0403
-0.26%
$ 80.61 million $ 131,239
Apr 14, 5 PM $ 0.0404
+0.00%
$ 80.75 million $ 127,475
Apr 14, 4 PM $ 0.0404
-0.62%
$ 80.89 million $ 121,660
Apr 14, 3 PM $ 0.0407
+0.46%
$ 81.49 million $ 117,269
Apr 14, 2 PM $ 0.0407
-0.66%
$ 81.34 million $ 114,541
Apr 14, 1 PM $ 0.0409
+1.26%
$ 81.86 million $ 106,210
Apr 14, 12 PM $ 0.0404
+0.19%
$ 80.73 million $ 109,592
Apr 14, 11 AM $ 0.0403
-0.11%
$ 80.54 million $ 110,665
Apr 14, 10 AM $ 0.0404
-0.05%
$ 80.75 million $ 113,210
Apr 14, 9 AM $ 0.0404
-0.46%
$ 80.82 million $ 115,028
Apr 14, 8 AM $ 0.0406
+0.48%
$ 81.11 million $ 119,060
Apr 14, 7 AM $ 0.0404
-1.30%
$ 80.74 million $ 126,492
Apr 14, 6 AM $ 0.0409
+1.63%
$ 81.79 million $ 124,375
Apr 14, 5 AM $ 0.0402
-0.81%
$ 80.49 million $ 129,332
Apr 14, 4 AM $ 0.0407
+0.31%
$ 81.33 million $ 132,048
Apr 14, 3 AM $ 0.0405
-0.45%
$ 81.08 million $ 135,622
Apr 14, 2 AM $ 0.0407
-0.20%
$ 81.43 million $ 142,032
Apr 14, 1 AM $ 0.0408
+0.26%
$ 81.6 million $ 155,800
Apr 14, 12 AM $ 0.0407
-0.11%
$ 81.39 million $ 173,177
Download