Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0404
-0.13%
$ 80.89 million $ 182,859
1:04 AM $ 0.0404
+0.00%
$ 80.89 million $ 182,859
1:03 AM $ 0.0404
+0.00%
$ 80.89 million $ 182,974
1:02 AM $ 0.0404
+0.00%
$ 80.89 million $ 182,974
1:01 AM $ 0.0405
+0.00%
$ 80.89 million $ 182,987
1:00 AM $ 0.0405
+0.04%
$ 80.89 million $ 183,426
12:59 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,426
12:58 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,431
12:57 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,454
12:56 AM $ 0.0404
+0.00%
$ 80.9 million $ 183,454
12:55 AM $ 0.0404
+0.10%
$ 80.9 million $ 183,693
12:54 AM $ 0.0404
+0.00%
$ 80.79 million $ 183,693
12:53 AM $ 0.0404
+0.00%
$ 80.79 million $ 183,677
12:52 AM $ 0.0404
+0.00%
$ 80.79 million $ 183,677
12:51 AM $ 0.0404
+0.00%
$ 80.79 million $ 183,677
12:50 AM $ 0.0404
-0.17%
$ 80.79 million $ 183,596
12:49 AM $ 0.0405
+0.00%
$ 80.92 million $ 183,596
12:48 AM $ 0.0405
+0.00%
$ 80.92 million $ 183,596
12:47 AM $ 0.0405
+0.00%
$ 80.92 million $ 183,596
12:46 AM $ 0.0405
+0.00%
$ 80.92 million $ 183,602
12:45 AM $ 0.0405
+0.02%
$ 80.92 million $ 183,141
12:44 AM $ 0.0405
+0.00%
$ 80.94 million $ 183,141
12:43 AM $ 0.0405
+0.00%
$ 80.94 million $ 183,157
12:42 AM $ 0.0405
+0.00%
$ 80.94 million $ 183,145
12:41 AM $ 0.0405
+0.00%
$ 80.94 million $ 183,145
12:40 AM $ 0.0405
-0.15%
$ 80.94 million $ 182,069
12:39 AM $ 0.0405
+0.00%
$ 81.07 million $ 182,069
12:38 AM $ 0.0405
+0.00%
$ 81.07 million $ 182,040
12:37 AM $ 0.0405
+0.00%
$ 81.07 million $ 181,996
12:36 AM $ 0.0405
+0.00%
$ 81.07 million $ 181,996
12:35 AM $ 0.0405
+0.52%
$ 81.07 million $ 181,574
12:34 AM $ 0.0403
+0.00%
$ 80.67 million $ 181,574
12:33 AM $ 0.0403
+0.00%
$ 80.67 million $ 181,566
12:32 AM $ 0.0403
+0.00%
$ 80.67 million $ 181,566
12:31 AM $ 0.0403
+0.00%
$ 80.67 million $ 183,274
12:30 AM $ 0.0403
+0.17%
$ 80.67 million $ 183,146
12:29 AM $ 0.0402
+0.00%
$ 80.38 million $ 183,146
12:28 AM $ 0.0402
+0.00%
$ 80.38 million $ 183,139
12:27 AM $ 0.0402
+0.00%
$ 80.38 million $ 183,129
12:26 AM $ 0.0402
+0.00%
$ 80.38 million $ 183,129
12:25 AM $ 0.0402
-0.08%
$ 80.38 million $ 183,541
12:24 AM $ 0.0402
+0.00%
$ 80.44 million $ 183,541
12:23 AM $ 0.0402
+0.00%
$ 80.44 million $ 183,529
12:22 AM $ 0.0402
+0.00%
$ 80.44 million $ 183,533
12:21 AM $ 0.0402
+0.00%
$ 80.44 million $ 183,533
12:20 AM $ 0.0402
-0.03%
$ 80.44 million $ 183,415
12:19 AM $ 0.0402
+0.00%
$ 80.48 million $ 183,653
12:18 AM $ 0.0402
+0.00%
$ 80.48 million $ 183,653
12:17 AM $ 0.0402
+0.00%
$ 80.48 million $ 183,637
12:16 AM $ 0.0402
+0.00%
$ 80.48 million $ 183,505
Download