Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0012
-69.47%
$-- $34
May 2026 $0.00252
-89.47%
$5.04 million $34,868
Apr 2026 $0.0392
-3.61%
$75.96 million $5.59 million
Mar 2026 $0.0407
+0.22%
$81.33 million $6.76 million
Feb 2026 $0.0406
-0.43%
$81.15 million $7.47 million
Jan 2026 $0.0406
+0.18%
$81.51 million $8.82 million
Dec 2025 $0.0405
+0.46%
$80.97 million $9.6 million
Nov 2025 $0.0405
-0.03%
$80.56 million $9.26 million
Oct 2025 $0.0409
+0.88%
$80.99 million $9.09 million
Sep 2025 $0.0407
+1.14%
$80.99 million $7.1 million
Aug 2025 $0.0401
-0.37%
$80.54 million $7.48 million
Jul 2025 $0.0408
+1.40%
$80.4 million $9.31 million
Jun 2025 $0.0409
-17.46%
$80.53 million $9.05 million
May 2025 $0.0495
-0.54%
$99.18 million $8.29 million
Apr 2025 $0.0498
+6.70%
$99.55 million $7.8 million
Mar 2025 $0.0466
+0.35%
$93.2 million $3.22 million
Download