Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0392
-3.61%
$ 75.96 million $ 5.59 million
Mar 2026 $ 0.0407
+0.22%
$ 81.33 million $ 6.76 million
Feb 2026 $ 0.0406
-0.43%
$ 81.15 million $ 7.47 million
Jan 2026 $ 0.0406
+0.18%
$ 81.51 million $ 8.82 million
Dec 2025 $ 0.0405
+0.46%
$ 80.97 million $ 9.6 million
Nov 2025 $ 0.0405
-0.03%
$ 80.56 million $ 9.26 million
Oct 2025 $ 0.0409
+0.88%
$ 80.99 million $ 9.09 million
Sep 2025 $ 0.0407
+1.14%
$ 80.99 million $ 7.1 million
Aug 2025 $ 0.0401
-0.37%
$ 80.54 million $ 7.48 million
Jul 2025 $ 0.0408
+1.40%
$ 80.4 million $ 9.31 million
Jun 2025 $ 0.0409
-17.46%
$ 80.53 million $ 9.05 million
May 2025 $ 0.0495
-0.54%
$ 99.18 million $ 8.29 million
Apr 2025 $ 0.0498
+6.70%
$ 99.55 million $ 7.8 million
Mar 2025 $ 0.0466
+0.35%
$ 93.2 million $ 3.22 million
Download