Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00399
-59.29%
$ 6.2 million $ 965
May 11 $ 0.0119
-9.71%
$ 19.6 million $ 32,180
May 4 $ 0.013
+64.22%
$ 26.36 million $ 876
Apr 27 $ 0.009
-77.98%
$ 19.78 million $ 397
Apr 20 $ 0.0408
+1.63%
$ 81.74 million $ 1.07 million
Apr 13 $ 0.0404
+0.33%
$ 80.46 million $ 1.02 million
Apr 6 $ 0.0401
-1.73%
$ 80.48 million $ 1.5 million
Mar 30 $ 0.0404
+0.38%
$ 81.72 million $ 1.39 million
Mar 23 $ 0.0406
+0.41%
$ 80.54 million $ 1.29 million
Mar 16 $ 0.0404
-0.96%
$ 80.76 million $ 1.43 million
Mar 9 $ 0.0408
+1.33%
$ 81.54 million $ 1.5 million
Mar 2 $ 0.0404
-0.27%
$ 80.47 million $ 1.37 million
Feb 23 $ 0.0405
-0.57%
$ 81.03 million $ 1.89 million
Feb 16 $ 0.0402
-1.08%
$ 81.49 million $ 1.65 million
Feb 9 $ 0.0403
+0.22%
$ 81.26 million $ 1.58 million
Feb 2 $ 0.0405
+0.18%
$ 80.38 million $ 1.56 million
Jan 26 $ 0.0408
+0.85%
$ 80.9 million $ 1.36 million
Jan 19 $ 0.0404
-0.18%
$ 80.82 million $ 1.35 million
Jan 12 $ 0.0403
-0.65%
$ 80.89 million $ 1.18 million
Jan 5 $ 0.0404
-0.17%
$ 81.19 million $ 1.58 million
Dec 29 $ 0.0405
-0.11%
$ 81.01 million $ 3.43 million
Dec 22 $ 0.0404
-0.35%
$ 81.17 million $ 1.69 million
Dec 15 $ 0.0405
+0.36%
$ 81.17 million $ 1.71 million
Dec 8 $ 0.0404
-0.08%
$ 80.63 million $ 1.62 million
Dec 1 $ 0.0403
+0.10%
$ 80.81 million $ 1.98 million
Nov 24 $ 0.0405
+0.23%
$ 80.56 million $ 1.96 million
Nov 17 $ 0.0407
+0.28%
$ 80.82 million $ 1.95 million
Nov 10 $ 0.0402
-0.99%
$ 81.22 million $ 1.93 million
Nov 3 $ 0.0409
+0.23%
$ 81.17 million $ 1.91 million
Oct 27 $ 0.0405
-0.86%
$ 81.58 million $ 1.8 million
Oct 20 $ 0.0406
+0.59%
$ 81.66 million $ 1.76 million
Oct 13 $ 0.0406
-0.13%
$ 80.68 million $ 1.95 million
Oct 6 $ 0.0405
-0.85%
$ 81.35 million $ 1.91 million
Sep 29 $ 0.0402
-1.53%
$ 81.7 million $ 1.93 million
Sep 22 $ 0.0407
+1.26%
$ 81.61 million $ 1.94 million
Sep 15 $ 0.0404
+0.48%
$ 80.47 million $ 1.77 million
Sep 8 $ 0.0408
+1.17%
$ 80.46 million $ 972,040
Sep 1 $ 0.04
-0.65%
$ 80.08 million $ 1.1 million
Aug 25 $ 0.0401
-0.69%
$ 80.54 million $ 1.06 million
Aug 18 $ 0.0409
+2.32%
$ 80.9 million $ 1.11 million
Aug 11 $ 0.04
-1.73%
$ 80.04 million $ 1.85 million
Aug 4 $ 0.0402
+0.07%
$ 81.45 million $ 1.96 million
Jul 28 $ 0.0406
+0.04%
$ 80.31 million $ 1.82 million
Jul 21 $ 0.0402
+0.48%
$ 81.24 million $ 1.57 million
Jul 14 $ 0.0404
-0.44%
$ 80.04 million $ 2.01 million
Jul 7 $ 0.0406
-0.37%
$ 81.19 million $ 1.96 million
Jun 30 $ 0.0407
-0.60%
$ 81.57 million $ 1.95 million
Jun 23 $ 0.0406
-26.80%
$ 81.86 million $ 1.92 million
Jun 16 $ 0.0546
+8.47%
$ 111 million $ 1.94 million
Jun 9 $ 0.0506
+1.87%
$ 100.75 million $ 1.89 million
Download