Gini Historical Data

GINI
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0012
-45.70%
$-- $21
Jun 8 $0.00207
+0.00%
$4.42 million $6
Jun 1 $0.00252
-35.88%
$4.14 million $3
May 25 $0.00252
-18.71%
$5.04 million $30
May 18 $0.00399
-59.29%
$6.2 million $965
May 11 $0.0119
-9.71%
$19.6 million $32,180
May 4 $0.013
+64.22%
$26.36 million $876
Apr 27 $0.009
-77.98%
$19.78 million $397
Apr 20 $0.0408
+1.63%
$81.74 million $1.07 million
Apr 13 $0.0404
+0.33%
$80.46 million $1.02 million
Apr 6 $0.0401
-1.73%
$80.48 million $1.5 million
Mar 30 $0.0404
+0.38%
$81.72 million $1.39 million
Mar 23 $0.0406
+0.41%
$80.54 million $1.29 million
Mar 16 $0.0404
-0.96%
$80.76 million $1.43 million
Mar 9 $0.0408
+1.33%
$81.54 million $1.5 million
Mar 2 $0.0404
-0.27%
$80.47 million $1.37 million
Feb 23 $0.0405
-0.57%
$81.03 million $1.89 million
Feb 16 $0.0402
-1.08%
$81.49 million $1.65 million
Feb 9 $0.0403
+0.22%
$81.26 million $1.58 million
Feb 2 $0.0405
+0.18%
$80.38 million $1.56 million
Jan 26 $0.0408
+0.85%
$80.9 million $1.36 million
Jan 19 $0.0404
-0.18%
$80.82 million $1.35 million
Jan 12 $0.0403
-0.65%
$80.89 million $1.18 million
Jan 5 $0.0404
-0.17%
$81.19 million $1.58 million
Dec 29 $0.0405
-0.11%
$81.01 million $3.43 million
Dec 22 $0.0404
-0.35%
$81.17 million $1.69 million
Dec 15 $0.0405
+0.36%
$81.17 million $1.71 million
Dec 8 $0.0404
-0.08%
$80.63 million $1.62 million
Dec 1 $0.0403
+0.10%
$80.81 million $1.98 million
Nov 24 $0.0405
+0.23%
$80.56 million $1.96 million
Nov 17 $0.0407
+0.28%
$80.82 million $1.95 million
Nov 10 $0.0402
-0.99%
$81.22 million $1.93 million
Nov 3 $0.0409
+0.23%
$81.17 million $1.91 million
Oct 27 $0.0405
-0.86%
$81.58 million $1.8 million
Oct 20 $0.0406
+0.59%
$81.66 million $1.76 million
Oct 13 $0.0406
-0.13%
$80.68 million $1.95 million
Oct 6 $0.0405
-0.85%
$81.35 million $1.91 million
Sep 29 $0.0402
-1.53%
$81.7 million $1.93 million
Sep 22 $0.0407
+1.26%
$81.61 million $1.94 million
Sep 15 $0.0404
+0.48%
$80.47 million $1.77 million
Sep 8 $0.0408
+1.17%
$80.46 million $972,040
Sep 1 $0.04
-0.65%
$80.08 million $1.1 million
Aug 25 $0.0401
-0.69%
$80.54 million $1.06 million
Aug 18 $0.0409
+2.32%
$80.9 million $1.11 million
Aug 11 $0.04
-1.73%
$80.04 million $1.85 million
Aug 4 $0.0402
+0.07%
$81.45 million $1.96 million
Jul 28 $0.0406
+0.04%
$80.31 million $1.82 million
Jul 21 $0.0402
+0.48%
$81.24 million $1.57 million
Jul 14 $0.0404
-0.44%
$80.04 million $2.01 million
Jul 7 $0.0406
-0.37%
$81.19 million $1.96 million
Download