Gini Historical Data

GINI Page 10
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0138
+0.00%
$27.56 million $35
May 11, 2 PM $0.0138
+0.00%
$27.56 million $35
May 11, 1 PM $0.0138
+0.00%
$27.56 million $35
May 11, 12 PM $0.0138
+0.00%
$27.56 million $35
May 11, 11 AM $0.0138
+0.00%
$27.56 million $35
May 11, 10 AM $0.0138
+4.55%
$27.56 million $13
May 11, 9 AM $0.0132
+0.00%
$26.36 million $7
May 11, 8 AM $0.0132
+0.00%
$26.36 million $7
May 11, 7 AM $0.0132
+0.00%
$26.36 million $7
May 11, 6 AM $0.0132
+0.00%
$26.36 million $7
May 11, 5 AM $0.0132
+0.00%
$26.36 million $7
May 11, 4 AM $0.0132
+0.00%
$26.36 million $7
May 11, 3 AM $0.0132
+0.00%
$26.36 million $7
May 11, 2 AM $0.0132
+0.00%
$26.36 million $7
May 11, 1 AM $0.0132
+0.00%
$26.36 million $7
May 11, 12 AM $0.0132
+0.00%
$26.36 million $7
May 10, 11 PM $0.0132
+0.00%
$26.36 million $7
May 10, 10 PM $0.0132
+0.00%
$26.36 million $7
May 10, 9 PM $0.013
+0.00%
$25.98 million $2
May 10, 8 PM $0.013
+0.00%
$25.98 million $2
May 10, 7 PM $0.013
+0.00%
$25.98 million $2
May 10, 6 PM $0.013
+0.00%
$25.98 million $2
May 10, 5 PM $0.013
+0.00%
$25.98 million $2
May 10, 4 PM $0.013
+0.00%
$25.98 million $14
May 10, 3 PM $0.013
+0.00%
$25.98 million $49
May 10, 2 PM $0.013
+0.00%
$25.98 million $49
May 10, 1 PM $0.013
+0.00%
$25.98 million $49
May 10, 12 PM $0.013
+0.00%
$25.98 million $65
May 10, 11 AM $0.013
+0.00%
$25.98 million $65
May 10, 10 AM $0.013
+0.00%
$25.98 million $65
May 10, 9 AM $0.013
+0.00%
$25.98 million $81
May 10, 8 AM $0.013
+0.00%
$25.98 million $81
May 10, 7 AM $0.013
+0.00%
$25.98 million $81
May 10, 6 AM $0.013
+0.00%
$25.98 million $81
May 10, 5 AM $0.013
+0.00%
$25.98 million $82
May 10, 4 AM $0.013
+0.00%
$25.98 million $82
May 10, 3 AM $0.013
+0.00%
$25.98 million $82
May 10, 2 AM $0.013
+0.00%
$25.98 million $87
May 10, 1 AM $0.013
+0.00%
$25.98 million $87
May 10, 12 AM $0.013
+0.00%
$25.98 million $87
May 9, 11 PM $0.013
+0.00%
$25.98 million $87
May 9, 10 PM $0.013
+0.00%
$25.98 million $87
May 9, 9 PM $0.013
+0.00%
$25.98 million $87
May 9, 8 PM $0.013
+0.00%
$25.98 million $99
May 9, 7 PM $0.013
+0.00%
$25.98 million $121
May 9, 6 PM $0.013
-3.06%
$25.98 million $132
May 9, 5 PM $0.0134
-2.26%
$26.8 million $141
May 9, 4 PM $0.0137
+1.48%
$27.42 million $140
May 9, 1 PM $0.0137
+0.00%
$27.5 million $154
May 9, 12 PM $0.0137
+0.00%
$27.5 million $164