Gini Historical Data

GINI Page 10
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0407
+0.00%
$ 81.33 million $ 134,475
2:46 PM $ 0.0407
+0.00%
$ 81.33 million $ 134,475
2:45 PM $ 0.0408
+0.00%
$ 81.33 million $ 133,939
2:43 PM $ 0.0408
+0.00%
$ 81.6 million $ 133,909
2:42 PM $ 0.0408
+0.00%
$ 81.6 million $ 133,909
2:41 PM $ 0.0408
+0.00%
$ 81.6 million $ 134,066
2:40 PM $ 0.0408
+0.00%
$ 81.6 million $ 134,115
2:39 PM $ 0.0408
+0.00%
$ 81.64 million $ 134,115
2:38 PM $ 0.0408
+0.00%
$ 81.64 million $ 134,178
2:37 PM $ 0.0408
+0.00%
$ 81.64 million $ 134,178
2:36 PM $ 0.0408
-0.02%
$ 81.64 million $ 134,159
2:35 PM $ 0.0408
+0.00%
$ 81.64 million $ 134,159
2:34 PM $ 0.0408
+0.00%
$ 81.67 million $ 134,159
2:33 PM $ 0.0408
+0.00%
$ 81.67 million $ 134,159
2:32 PM $ 0.0408
+0.00%
$ 81.67 million $ 134,185
2:31 PM $ 0.0408
+0.00%
$ 81.67 million $ 134,207
2:30 PM $ 0.0408
+0.00%
$ 81.67 million $ 134,671
2:29 PM $ 0.0408
+0.00%
$ 81.6 million $ 134,671
2:28 PM $ 0.0408
+0.00%
$ 81.6 million $ 134,671
2:27 PM $ 0.0408
+0.00%
$ 81.6 million $ 134,686
2:25 PM $ 0.0408
+0.62%
$ 81.6 million $ 134,615
2:23 PM $ 0.0406
+0.00%
$ 81.1 million $ 134,609
2:22 PM $ 0.0406
+0.00%
$ 81.1 million $ 134,609
2:21 PM $ 0.0405
+0.00%
$ 81.1 million $ 134,609
2:20 PM $ 0.0405
+0.52%
$ 81.1 million $ 133,902
2:19 PM $ 0.0403
+0.00%
$ 80.67 million $ 133,902
2:18 PM $ 0.0403
+0.00%
$ 80.67 million $ 133,904
2:17 PM $ 0.0403
+0.00%
$ 80.67 million $ 133,904
2:16 PM $ 0.0403
+0.00%
$ 80.67 million $ 133,912
2:15 PM $ 0.0405
+0.00%
$ 80.67 million $ 133,679
2:14 PM $ 0.0405
+0.00%
$ 81.03 million $ 133,679
2:13 PM $ 0.0405
+0.00%
$ 81.03 million $ 133,679
2:12 PM $ 0.0405
+0.00%
$ 81.03 million $ 133,683
2:11 PM $ 0.0405
+0.00%
$ 81.03 million $ 133,683
2:10 PM $ 0.0405
+0.01%
$ 81.03 million $ 133,436
2:09 PM $ 0.0405
+0.00%
$ 80.93 million $ 133,436
2:08 PM $ 0.0405
-0.02%
$ 80.93 million $ 133,428
2:07 PM $ 0.0405
+0.00%
$ 80.93 million $ 133,430
2:05 PM $ 0.0405
-0.67%
$ 80.93 million $ 133,184
2:03 PM $ 0.0407
+0.00%
$ 81.47 million $ 133,176
2:02 PM $ 0.0407
+0.00%
$ 81.47 million $ 133,176
2:01 PM $ 0.0407
+0.00%
$ 81.47 million $ 133,183
2:00 PM $ 0.0407
+0.53%
$ 81.47 million $ 133,316
1:59 PM $ 0.0405
+0.00%
$ 81.06 million $ 133,316
1:58 PM $ 0.0405
+0.00%
$ 81.06 million $ 133,311
1:57 PM $ 0.0405
+0.00%
$ 81.06 million $ 133,309
1:55 PM $ 0.0405
-0.19%
$ 81.06 million $ 133,080
1:53 PM $ 0.0406
+0.00%
$ 81.16 million $ 133,090
1:52 PM $ 0.0406
+0.00%
$ 81.16 million $ 133,090
1:51 PM $ 0.0406
+0.00%
$ 81.16 million $ 133,088