Gini Historical Data

GINI Page 11
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00969
+0.00%
$19.38 million $587
May 9, 5 AM $0.00969
+0.00%
$19.38 million $587
May 9, 4 AM $0.00969
+0.00%
$19.38 million $587
May 9, 3 AM $0.00969
+0.00%
$19.38 million $679
May 9, 2 AM $0.00969
+0.00%
$19.38 million $2,169
May 9, 1 AM $0.00969
+0.00%
$19.38 million $2,189
May 9, 12 AM $0.00969
+0.00%
$19.38 million $2,218
May 8, 11 PM $0.00969
+0.00%
$19.38 million $2,218
May 8, 10 PM $0.00969
+0.00%
$19.38 million $2,218
May 8, 9 PM $0.00969
+0.00%
$19.38 million $2,218
May 8, 8 PM $0.00969
+1.89%
$19.38 million $2,218
May 8, 7 PM $0.00951
-3.94%
$19.02 million $170
May 8, 6 PM $0.0095
-0.11%
$19 million $171
May 8, 1 PM $0.0095
+0.00%
$19 million $179
May 8, 12 PM $0.01
-1.38%
$20 million $229
May 8, 11 AM $0.0101
-0.40%
$20.28 million $1,878
May 8, 10 AM $0.0102
+0.04%
$20.36 million $2,610
May 8, 9 AM $0.0102
+0.03%
$20.35 million $2,916
May 8, 8 AM $0.0102
+0.33%
$20.35 million $2,940
May 8, 7 AM $0.0101
+1.72%
$20.28 million $2,657
May 8, 1 AM $0.013
+0.00%
$-- $1,768
May 8, 12 AM $0.013
-0.57%
$25.96 million $1,768
May 7, 11 PM $0.0131
-0.01%
$26.11 million $2,406
May 7, 10 PM $0.0131
+0.00%
$26.11 million $2,425
May 7, 9 PM $0.0133
+0.00%
$26.52 million $651
May 7, 3 PM $0.00973
-0.31%
$19.46 million $1,681
May 7, 2 PM $0.00977
+0.00%
$19.54 million $1,684
May 7, 11 AM $0.01
+0.00%
$-- $1,312
May 7, 10 AM $0.01
+0.00%
$20 million $1,312
May 7, 9 AM $0.0103
+0.00%
$20.58 million $979
May 7, 8 AM $0.0102
+0.00%
$20.36 million $877
May 7, 7 AM $0.00985
+0.00%
$19.7 million $818
May 7, 6 AM $0.00985
-0.61%
$19.7 million $818
May 7, 4 AM $0.00941
+0.95%
$18.82 million $135
May 7, 3 AM $0.00932
+0.05%
$18.64 million $232
May 7, 2 AM $0.00932
+0.31%
$18.63 million $241
May 7, 1 AM $0.00929
-1.31%
$18.57 million $765
May 7, 12 AM $0.00941
-2.25%
$18.82 million $471
May 6, 11 PM $0.00963
+2.63%
$19.25 million $890
May 6, 5 PM $0.0083
+0.00%
$16.6 million $429
May 6, 4 PM $0.0083
+1.82%
$16.6 million $429
May 6, 3 PM $0.00815
-1.79%
$16.3 million $848
May 6, 2 PM $0.0083
-0.17%
$16.6 million $409
May 6, 1 PM $0.00831
+0.00%
$16.63 million $784
May 6, 12 PM $0.00831
-0.60%
$16.63 million $785
May 6, 11 AM $0.00838
+0.00%
$16.75 million $741
May 6, 10 AM $0.00838
+0.00%
$16.75 million $741
May 6, 9 AM $0.00838
+0.00%
$16.75 million $741
May 6, 8 AM $0.00838
+1.04%
$16.75 million $741
May 6, 2 AM $0.007
+0.00%
$14 million $342