Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.00969
+0.00%
$19.38 million $587
May 9, 5 AM $0.00969
+0.00%
$19.38 million $587
May 9, 4 AM $0.00969
+0.00%
$19.38 million $587
May 9, 3 AM $0.00969
+0.00%
$19.38 million $679
May 9, 2 AM $0.00969
+0.00%
$19.38 million $2,169
May 9, 1 AM $0.00969
+0.00%
$19.38 million $2,189
May 9, 12 AM $0.00969
+0.00%
$19.38 million $2,218
May 8, 11 PM $0.00969
+0.00%
$19.38 million $2,218
May 8, 10 PM $0.00969
+0.00%
$19.38 million $2,218
May 8, 9 PM $0.00969
+0.00%
$19.38 million $2,218
May 8, 8 PM $0.00969
+1.89%
$19.38 million $2,218
May 8, 7 PM $0.00951
-3.94%
$19.02 million $170
May 8, 6 PM $0.0095
-0.11%
$19 million $171
May 8, 1 PM $0.0095
+0.00%
$19 million $179
May 8, 12 PM $0.01
-1.38%
$20 million $229
May 8, 11 AM $0.0101
-0.40%
$20.28 million $1,878
May 8, 10 AM $0.0102
+0.04%
$20.36 million $2,610
May 8, 9 AM $0.0102
+0.03%
$20.35 million $2,916
May 8, 8 AM $0.0102
+0.33%
$20.35 million $2,940
May 8, 7 AM $0.0101
+1.72%
$20.28 million $2,657
May 8, 1 AM $0.013
+0.00%
$-- $1,768
May 8, 12 AM $0.013
-0.57%
$25.96 million $1,768
May 7, 11 PM $0.0131
-0.01%
$26.11 million $2,406
May 7, 10 PM $0.0131
+0.00%
$26.11 million $2,425
May 7, 9 PM $0.0133
+0.00%
$26.52 million $651
May 7, 3 PM $0.00973
-0.31%
$19.46 million $1,681
May 7, 2 PM $0.00977
+0.00%
$19.54 million $1,684
May 7, 11 AM $0.01
+0.00%
$-- $1,312
May 7, 10 AM $0.01
+0.00%
$20 million $1,312
May 7, 9 AM $0.0103
+0.00%
$20.58 million $979
May 7, 8 AM $0.0102
+0.00%
$20.36 million $877
May 7, 7 AM $0.00985
+0.00%
$19.7 million $818
May 7, 6 AM $0.00985
-0.61%
$19.7 million $818
May 7, 4 AM $0.00941
+0.95%
$18.82 million $135
May 7, 3 AM $0.00932
+0.05%
$18.64 million $232
May 7, 2 AM $0.00932
+0.31%
$18.63 million $241
May 7, 1 AM $0.00929
-1.31%
$18.57 million $765
May 7, 12 AM $0.00941
-2.25%
$18.82 million $471
May 6, 11 PM $0.00963
+2.63%
$19.25 million $890
May 6, 5 PM $0.0083
+0.00%
$16.6 million $429
May 6, 4 PM $0.0083
+1.82%
$16.6 million $429
May 6, 3 PM $0.00815
-1.79%
$16.3 million $848
May 6, 2 PM $0.0083
-0.17%
$16.6 million $409
May 6, 1 PM $0.00831
+0.00%
$16.63 million $784
May 6, 12 PM $0.00831
-0.60%
$16.63 million $785
May 6, 11 AM $0.00838
+0.00%
$16.75 million $741
May 6, 10 AM $0.00838
+0.00%
$16.75 million $741
May 6, 9 AM $0.00838
+0.00%
$16.75 million $741
May 6, 8 AM $0.00838
+1.04%
$16.75 million $741
May 6, 2 AM $0.007
+0.00%
$14 million $342