Gini Historical Data

GINI Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0408
+0.00%
$ 81.6 million $ 143,154
3:32 PM $ 0.0408
+0.00%
$ 81.6 million $ 143,156
3:31 PM $ 0.0408
+0.00%
$ 81.6 million $ 143,156
3:30 PM $ 0.0408
+0.02%
$ 81.6 million $ 141,969
3:29 PM $ 0.0408
+0.00%
$ 81.58 million $ 141,969
3:28 PM $ 0.0408
+0.00%
$ 81.58 million $ 141,963
3:27 PM $ 0.0408
+0.00%
$ 81.58 million $ 141,965
3:26 PM $ 0.0408
+0.00%
$ 81.58 million $ 141,965
3:25 PM $ 0.0408
+0.00%
$ 81.58 million $ 141,845
3:24 PM $ 0.0406
+0.00%
$ 81.11 million $ 141,845
3:23 PM $ 0.0406
+0.00%
$ 81.11 million $ 141,845
3:22 PM $ 0.0406
+0.00%
$ 81.11 million $ 141,845
3:21 PM $ 0.0406
+0.00%
$ 81.11 million $ 141,829
3:20 PM $ 0.0406
+0.17%
$ 81.11 million $ 141,817
3:19 PM $ 0.0405
+0.00%
$ 80.97 million $ 141,277
3:18 PM $ 0.0405
+0.00%
$ 80.97 million $ 141,277
3:17 PM $ 0.0405
+0.00%
$ 80.97 million $ 141,263
3:16 PM $ 0.0405
+0.00%
$ 80.97 million $ 141,263
3:15 PM $ 0.0404
+0.56%
$ 80.97 million $ 140,999
3:14 PM $ 0.0402
+0.00%
$ 80.45 million $ 140,999
3:13 PM $ 0.0402
+0.00%
$ 80.45 million $ 140,993
3:12 PM $ 0.0402
+0.00%
$ 80.45 million $ 140,993
3:11 PM $ 0.0402
+0.00%
$ 80.45 million $ 140,980
3:10 PM $ 0.0402
+0.02%
$ 80.45 million $ 140,980
3:09 PM $ 0.0402
+0.00%
$ 80.4 million $ 141,420
3:08 PM $ 0.0402
+0.00%
$ 80.4 million $ 141,383
3:07 PM $ 0.0402
+0.00%
$ 80.4 million $ 141,383
3:06 PM $ 0.0402
+0.00%
$ 80.4 million $ 141,393
3:05 PM $ 0.0402
+0.00%
$ 80.4 million $ 141,393
3:04 PM $ 0.0402
+0.00%
$ 80.4 million $ 140,817
3:03 PM $ 0.0402
+0.00%
$ 80.4 million $ 140,743
3:02 PM $ 0.0402
+0.00%
$ 80.4 million $ 140,743
3:01 PM $ 0.0402
+0.00%
$ 80.4 million $ 140,387
3:00 PM $ 0.0402
-0.04%
$ 80.4 million $ 140,387
2:59 PM $ 0.0402
+0.00%
$ 80.44 million $ 136,607
2:58 PM $ 0.0402
+0.00%
$ 80.44 million $ 136,607
2:57 PM $ 0.0402
+0.00%
$ 80.44 million $ 135,817
2:56 PM $ 0.0402
+0.00%
$ 80.44 million $ 135,031
2:55 PM $ 0.0407
+0.00%
$ 80.44 million $ 133,752
2:53 PM $ 0.0407
+0.00%
$ 81.45 million $ 132,954
2:52 PM $ 0.0408
+0.00%
$ 81.45 million $ 132,938
2:51 PM $ 0.0408
+0.00%
$ 81.45 million $ 132,971
2:50 PM $ 0.0407
+0.00%
$ 81.45 million $ 132,971
2:49 PM $ 0.0407
+0.00%
$ 81.33 million $ 134,443
2:48 PM $ 0.0407
+0.00%
$ 81.33 million $ 134,443
2:47 PM $ 0.0407
+0.00%
$ 81.33 million $ 134,475
2:46 PM $ 0.0407
+0.00%
$ 81.33 million $ 134,475
2:45 PM $ 0.0408
+0.00%
$ 81.33 million $ 133,939
2:43 PM $ 0.0408
+0.00%
$ 81.6 million $ 133,909
2:42 PM $ 0.0408
+0.00%
$ 81.6 million $ 133,909