Gini Historical Data

GINI Page 12
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00684
+0.00%
$13.68 million $64
May 6, 12 AM $0.00684
+0.00%
$13.68 million $64
May 5, 11 PM $0.00684
+0.00%
$13.68 million $64
May 5, 10 PM $0.00684
+0.00%
$13.68 million $64
May 5, 9 PM $0.00684
+0.00%
$13.68 million $64
May 5, 8 PM $0.00684
+0.00%
$13.68 million $64
May 5, 7 PM $0.00684
+0.00%
$13.68 million $84
May 5, 6 PM $0.00684
+0.00%
$13.68 million $84
May 5, 5 PM $0.00684
+0.00%
$13.68 million $84
May 5, 4 PM $0.00684
+0.00%
$13.68 million $85
May 5, 3 PM $0.00684
-2.15%
$13.68 million $85
May 5, 2 PM $0.00699
+0.00%
$13.98 million $72
May 5, 1 PM $0.00699
+0.00%
$13.98 million $72
May 5, 12 PM $0.00699
+0.00%
$13.98 million $72
May 5, 11 AM $0.00699
+0.00%
$13.98 million $72
May 5, 10 AM $0.00699
+0.00%
$13.98 million $72
May 5, 7 AM $0.0074
+0.00%
$14.8 million $120
May 5, 6 AM $0.0074
+0.00%
$14.8 million $120
May 5, 5 AM $0.0074
+0.00%
$14.8 million $130
May 5, 4 AM $0.0074
+0.00%
$14.8 million $130
May 5, 3 AM $0.0074
+0.00%
$14.8 million $130
May 5, 2 AM $0.0074
+0.41%
$14.8 million $130
May 5, 1 AM $0.00737
+0.00%
$14.74 million $121
May 5, 12 AM $0.00737
+0.00%
$14.74 million $121
May 4, 11 PM $0.00737
+0.00%
$14.74 million $126
May 4, 5 PM $0.0038
+0.00%
$7.6 million $119
May 4, 4 PM $0.0038
+0.00%
$7.6 million $119
May 4, 3 PM $0.0038
+0.00%
$7.6 million $119
May 4, 2 PM $0.0038
+0.00%
$7.6 million $119
May 4, 1 PM $0.0038
+0.00%
$7.6 million $119
May 4, 7 AM $0.00779
+0.00%
$15.58 million $57
May 4, 6 AM $0.00779
-1.52%
$15.58 million $57
May 4, 5 AM $0.00791
+0.00%
$15.82 million $47
May 4, 4 AM $0.00791
+0.00%
$15.82 million $47
May 3, 10 PM $0.00989
+4.11%
$19.78 million $41
May 3, 4 PM $0.01
+0.00%
$20.06 million $107
May 3, 3 PM $0.01
+0.00%
$20.06 million $107
May 3, 2 PM $0.01
+0.00%
$20.06 million $107
May 3, 1 PM $0.01
+0.88%
$20.06 million $107
May 3, 12 PM $0.00994
+0.00%
$19.89 million $283
May 3, 11 AM $0.00994
+0.54%
$19.89 million $283
May 3, 9 AM $0.00899
+0.00%
$17.98 million $176
May 3, 8 AM $0.00899
+0.00%
$17.98 million $176
May 3, 7 AM $0.00899
+0.00%
$17.98 million $179
May 3, 6 AM $0.00899
+0.00%
$17.98 million $179
May 3, 5 AM $0.00899
+0.00%
$17.98 million $498
May 3, 4 AM $0.00899
-0.11%
$17.98 million $498
May 3, 3 AM $0.009
+0.00%
$18 million $497
May 3, 2 AM $0.009
+0.00%
$18 million $497
May 3, 1 AM $0.009
+0.00%
$18 million $497