Gini Historical Data

GINI Page 12
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0406
+0.00%
$ 81.22 million $ 151,593
4:23 PM $ 0.0406
+0.00%
$ 81.22 million $ 151,593
4:22 PM $ 0.0406
+0.00%
$ 81.22 million $ 151,653
4:21 PM $ 0.0406
+0.00%
$ 81.22 million $ 151,653
4:20 PM $ 0.0406
+0.00%
$ 81.22 million $ 151,344
4:19 PM $ 0.0406
+0.00%
$ 81.25 million $ 151,344
4:18 PM $ 0.0406
+0.00%
$ 81.25 million $ 151,336
4:17 PM $ 0.0406
+0.00%
$ 81.25 million $ 151,354
4:16 PM $ 0.0406
+0.00%
$ 81.25 million $ 151,354
4:15 PM $ 0.0406
+0.00%
$ 81.25 million $ 151,111
4:14 PM $ 0.0407
+0.00%
$ 81.31 million $ 151,111
4:13 PM $ 0.0407
+0.00%
$ 81.31 million $ 151,114
4:12 PM $ 0.0407
+0.00%
$ 81.31 million $ 151,126
4:11 PM $ 0.0407
+0.00%
$ 81.31 million $ 151,126
4:10 PM $ 0.0407
-0.17%
$ 81.31 million $ 150,886
4:09 PM $ 0.0407
+0.00%
$ 81.44 million $ 150,886
4:08 PM $ 0.0407
+0.00%
$ 81.44 million $ 150,896
4:07 PM $ 0.0407
+0.00%
$ 81.44 million $ 150,899
4:06 PM $ 0.0407
+0.00%
$ 81.44 million $ 150,899
4:05 PM $ 0.0407
-0.11%
$ 81.44 million $ 149,858
4:04 PM $ 0.0408
+0.00%
$ 81.53 million $ 149,858
4:03 PM $ 0.0408
+0.00%
$ 81.53 million $ 149,861
4:02 PM $ 0.0408
+0.00%
$ 81.53 million $ 149,876
4:01 PM $ 0.0408
+0.00%
$ 81.53 million $ 149,876
4:00 PM $ 0.0408
+0.00%
$ 81.53 million $ 150,000
3:59 PM $ 0.0407
+0.00%
$ 81.48 million $ 150,000
3:58 PM $ 0.0407
+0.00%
$ 81.48 million $ 149,994
3:57 PM $ 0.0407
+0.00%
$ 81.48 million $ 149,995
3:56 PM $ 0.0407
+0.00%
$ 81.48 million $ 149,995
3:55 PM $ 0.0407
+0.11%
$ 81.48 million $ 148,587
3:54 PM $ 0.0407
+0.00%
$ 81.39 million $ 148,587
3:53 PM $ 0.0407
+0.00%
$ 81.39 million $ 148,565
3:52 PM $ 0.0407
+0.00%
$ 81.39 million $ 148,565
3:51 PM $ 0.0407
+0.00%
$ 81.39 million $ 148,566
3:50 PM $ 0.0407
+0.04%
$ 81.39 million $ 146,960
3:49 PM $ 0.0407
+0.00%
$ 81.36 million $ 146,960
3:48 PM $ 0.0407
+0.00%
$ 81.36 million $ 146,965
3:47 PM $ 0.0407
+0.00%
$ 81.36 million $ 146,953
3:46 PM $ 0.0407
+0.00%
$ 81.36 million $ 146,953
3:45 PM $ 0.0407
-0.19%
$ 81.36 million $ 145,009
3:44 PM $ 0.0408
+0.00%
$ 81.51 million $ 145,009
3:43 PM $ 0.0408
+0.00%
$ 81.51 million $ 144,996
3:42 PM $ 0.0408
+0.00%
$ 81.51 million $ 144,996
3:41 PM $ 0.0408
+0.00%
$ 81.51 million $ 144,975
3:40 PM $ 0.0407
-0.06%
$ 81.51 million $ 143,694
3:39 PM $ 0.0408
+0.00%
$ 81.55 million $ 143,694
3:38 PM $ 0.0408
+0.00%
$ 81.55 million $ 143,702
3:37 PM $ 0.0408
+0.00%
$ 81.55 million $ 143,687
3:36 PM $ 0.0408
+0.00%
$ 81.55 million $ 143,687
3:35 PM $ 0.0408
-0.06%
$ 81.55 million $ 143,687