Gini Historical Data

GINI Page 13
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0406
+0.00%
$ 81.13 million $ 150,102
5:12 PM $ 0.0406
+0.00%
$ 81.13 million $ 150,086
5:11 PM $ 0.0406
+0.00%
$ 81.13 million $ 150,086
5:10 PM $ 0.0406
+0.00%
$ 81.13 million $ 149,215
5:09 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,215
5:08 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,221
5:07 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,221
5:06 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,193
5:05 PM $ 0.0405
+0.28%
$ 81.03 million $ 149,193
5:04 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,504
5:03 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,492
5:02 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,492
5:01 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,477
5:00 PM $ 0.0404
-0.19%
$ 80.81 million $ 148,451
4:59 PM $ 0.0405
+0.00%
$ 80.96 million $ 148,686
4:58 PM $ 0.0405
+0.00%
$ 80.96 million $ 148,686
4:57 PM $ 0.0405
+0.00%
$ 80.96 million $ 148,662
4:56 PM $ 0.0405
+0.00%
$ 80.96 million $ 148,662
4:55 PM $ 0.0405
+0.08%
$ 80.96 million $ 148,571
4:54 PM $ 0.0404
+0.00%
$ 80.89 million $ 148,571
4:53 PM $ 0.0404
+0.00%
$ 80.89 million $ 148,578
4:52 PM $ 0.0404
+0.00%
$ 80.89 million $ 148,567
4:51 PM $ 0.0404
+0.00%
$ 80.89 million $ 148,567
4:50 PM $ 0.0404
-0.01%
$ 80.89 million $ 148,566
4:49 PM $ 0.0406
+0.00%
$ 81.17 million $ 148,452
4:48 PM $ 0.0406
+0.00%
$ 81.17 million $ 148,452
4:47 PM $ 0.0406
+0.00%
$ 81.17 million $ 148,451
4:46 PM $ 0.0406
+0.00%
$ 81.17 million $ 148,451
4:45 PM $ 0.0406
+0.13%
$ 81.17 million $ 148,807
4:44 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,807
4:43 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,813
4:42 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,813
4:41 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,813
4:40 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,813
4:39 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,812
4:38 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,812
4:37 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,809
4:36 PM $ 0.0405
+0.00%
$ 81.07 million $ 148,809
4:35 PM $ 0.0405
+0.06%
$ 81.07 million $ 148,815
4:34 PM $ 0.0405
+0.00%
$ 81.01 million $ 148,667
4:33 PM $ 0.0405
+0.00%
$ 81.01 million $ 148,667
4:32 PM $ 0.0405
+0.00%
$ 81.01 million $ 148,670
4:31 PM $ 0.0405
+0.00%
$ 81.01 million $ 148,670
4:30 PM $ 0.0405
+0.00%
$ 81.01 million $ 149,261
4:29 PM $ 0.0406
+0.00%
$ 81.15 million $ 149,261
4:28 PM $ 0.0406
+0.00%
$ 81.15 million $ 149,262
4:27 PM $ 0.0406
+0.00%
$ 81.15 million $ 149,262
4:26 PM $ 0.0406
+0.00%
$ 81.15 million $ 149,277
4:25 PM $ 0.0406
-0.09%
$ 81.15 million $ 149,348
4:24 PM $ 0.0406
+0.00%
$ 81.22 million $ 151,593