Gini Historical Data

GINI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0386
-0.04%
$77.11 million $855
Apr 29, 5 PM $0.0386
+0.12%
$77.14 million $854
Apr 29, 4 PM $0.0385
+0.00%
$77.05 million $930
Apr 29, 3 PM $0.0385
+0.30%
$77.05 million $930
Apr 29, 2 PM $0.0384
+0.01%
$76.82 million $1,189
Apr 29, 1 PM $0.0384
+0.00%
$76.81 million $1,199
Apr 29, 12 PM $0.0384
+0.08%
$76.81 million $1,199
Apr 29, 11 AM $0.0384
+0.10%
$76.75 million $1,303
Apr 29, 10 AM $0.0383
-3.04%
$76.67 million $1,225
Apr 29, 9 AM $0.0395
-1.91%
$79.08 million $4,243
Apr 29, 8 AM $0.0403
+0.00%
$80.62 million $8,044
Apr 29, 7 AM $0.0403
+0.00%
$80.62 million $14,692
Apr 29, 6 AM $0.0403
-0.14%
$80.62 million $19,174
Apr 29, 5 AM $0.0404
+0.01%
$80.73 million $32,729
Apr 29, 4 AM $0.0404
+0.00%
$80.72 million $50,716
Apr 29, 3 AM $0.0404
-0.03%
$80.71 million $54,399
Apr 29, 2 AM $0.0404
-0.01%
$80.74 million $62,840
Apr 29, 1 AM $0.0404
+0.01%
$80.74 million $70,109
Apr 29, 12 AM $0.0404
+0.01%
$80.73 million $84,102
Apr 28, 11 PM $0.0404
+0.01%
$80.72 million $92,919
Apr 28, 10 PM $0.0404
+0.08%
$80.71 million $104,461
Apr 28, 9 PM $0.0403
+0.00%
$80.65 million $128,000
Apr 28, 8 PM $0.0403
+0.15%
$80.65 million $136,549
Apr 28, 7 PM $0.0403
+0.01%
$80.53 million $146,160
Apr 28, 6 PM $0.0403
+0.00%
$80.53 million $160,167
Apr 28, 5 PM $0.0403
-0.01%
$80.53 million $168,963
Apr 28, 4 PM $0.0403
+0.00%
$80.53 million $175,778
Apr 28, 3 PM $0.0403
-0.05%
$80.54 million $179,364
Apr 28, 2 PM $0.0403
+0.00%
$80.57 million $184,360
Apr 28, 1 PM $0.0403
+0.00%
$80.58 million $190,331
Apr 28, 12 PM $0.0403
-0.03%
$80.58 million $196,383
Apr 28, 11 AM $0.0403
+0.00%
$80.6 million $201,819
Apr 28, 10 AM $0.0403
+0.12%
$80.6 million $204,834
Apr 28, 9 AM $0.0402
-0.53%
$80.48 million $212,058
Apr 28, 8 AM $0.0405
-0.22%
$80.91 million $206,419
Apr 28, 7 AM $0.0406
+0.82%
$81.15 million $204,595
Apr 28, 6 AM $0.0403
-0.18%
$80.5 million $203,344
Apr 28, 5 AM $0.0403
+0.03%
$80.6 million $202,206
Apr 28, 4 AM $0.0403
+0.02%
$80.53 million $205,729
Apr 28, 3 AM $0.0403
+0.00%
$80.55 million $206,200
Apr 28, 2 AM $0.0403
-0.55%
$80.5 million $200,996
Apr 28, 1 AM $0.0405
-0.84%
$80.97 million $195,774
Apr 28, 12 AM $0.0408
+0.01%
$81.65 million $185,101
Apr 27, 11 PM $0.0409
+0.20%
$81.79 million $181,576
Apr 27, 10 PM $0.0408
+0.96%
$81.67 million $182,243
Apr 27, 9 PM $0.0405
-0.56%
$81.03 million $162,351
Apr 27, 8 PM $0.0408
+1.11%
$81.52 million $157,992
Apr 27, 7 PM $0.0402
+0.10%
$80.48 million $151,344
Apr 27, 6 PM $0.0402
-0.12%
$80.41 million $149,626
Apr 27, 5 PM $0.0402
+0.02%
$80.49 million $145,116