Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gini Historical Data

GINI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.0386
-0.04%
$77.11 million $855
Apr 29, 5 PM $0.0386
+0.12%
$77.14 million $854
Apr 29, 4 PM $0.0385
+0.00%
$77.05 million $930
Apr 29, 3 PM $0.0385
+0.30%
$77.05 million $930
Apr 29, 2 PM $0.0384
+0.01%
$76.82 million $1,189
Apr 29, 1 PM $0.0384
+0.00%
$76.81 million $1,199
Apr 29, 12 PM $0.0384
+0.08%
$76.81 million $1,199
Apr 29, 11 AM $0.0384
+0.10%
$76.75 million $1,303
Apr 29, 10 AM $0.0383
-3.04%
$76.67 million $1,225
Apr 29, 9 AM $0.0395
-1.91%
$79.08 million $4,243
Apr 29, 8 AM $0.0403
+0.00%
$80.62 million $8,044
Apr 29, 7 AM $0.0403
+0.00%
$80.62 million $14,692
Apr 29, 6 AM $0.0403
-0.14%
$80.62 million $19,174
Apr 29, 5 AM $0.0404
+0.01%
$80.73 million $32,729
Apr 29, 4 AM $0.0404
+0.00%
$80.72 million $50,716
Apr 29, 3 AM $0.0404
-0.03%
$80.71 million $54,399
Apr 29, 2 AM $0.0404
-0.01%
$80.74 million $62,840
Apr 29, 1 AM $0.0404
+0.01%
$80.74 million $70,109
Apr 29, 12 AM $0.0404
+0.01%
$80.73 million $84,102
Apr 28, 11 PM $0.0404
+0.01%
$80.72 million $92,919
Apr 28, 10 PM $0.0404
+0.08%
$80.71 million $104,461
Apr 28, 9 PM $0.0403
+0.00%
$80.65 million $128,000
Apr 28, 8 PM $0.0403
+0.15%
$80.65 million $136,549
Apr 28, 7 PM $0.0403
+0.01%
$80.53 million $146,160
Apr 28, 6 PM $0.0403
+0.00%
$80.53 million $160,167
Apr 28, 5 PM $0.0403
-0.01%
$80.53 million $168,963
Apr 28, 4 PM $0.0403
+0.00%
$80.53 million $175,778
Apr 28, 3 PM $0.0403
-0.05%
$80.54 million $179,364
Apr 28, 2 PM $0.0403
+0.00%
$80.57 million $184,360
Apr 28, 1 PM $0.0403
+0.00%
$80.58 million $190,331
Apr 28, 12 PM $0.0403
-0.03%
$80.58 million $196,383
Apr 28, 11 AM $0.0403
+0.00%
$80.6 million $201,819
Apr 28, 10 AM $0.0403
+0.12%
$80.6 million $204,834
Apr 28, 9 AM $0.0402
-0.53%
$80.48 million $212,058
Apr 28, 8 AM $0.0405
-0.22%
$80.91 million $206,419
Apr 28, 7 AM $0.0406
+0.82%
$81.15 million $204,595
Apr 28, 6 AM $0.0403
-0.18%
$80.5 million $203,344
Apr 28, 5 AM $0.0403
+0.03%
$80.6 million $202,206
Apr 28, 4 AM $0.0403
+0.02%
$80.53 million $205,729
Apr 28, 3 AM $0.0403
+0.00%
$80.55 million $206,200
Apr 28, 2 AM $0.0403
-0.55%
$80.5 million $200,996
Apr 28, 1 AM $0.0405
-0.84%
$80.97 million $195,774
Apr 28, 12 AM $0.0408
+0.01%
$81.65 million $185,101
Apr 27, 11 PM $0.0409
+0.20%
$81.79 million $181,576
Apr 27, 10 PM $0.0408
+0.96%
$81.67 million $182,243
Apr 27, 9 PM $0.0405
-0.56%
$81.03 million $162,351
Apr 27, 8 PM $0.0408
+1.11%
$81.52 million $157,992
Apr 27, 7 PM $0.0402
+0.10%
$80.48 million $151,344
Apr 27, 6 PM $0.0402
-0.12%
$80.41 million $149,626
Apr 27, 5 PM $0.0402
+0.02%
$80.49 million $145,116