Gini Historical Data

GINI Page 14
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0407
+0.13%
$ 81.39 million $ 151,637
5:49 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,637
5:48 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,637
5:47 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,637
5:46 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,631
5:45 PM $ 0.0406
-0.06%
$ 81.29 million $ 151,637
5:44 PM $ 0.0407
+0.00%
$ 81.34 million $ 151,248
5:43 PM $ 0.0407
+0.00%
$ 81.34 million $ 151,248
5:42 PM $ 0.0407
+0.00%
$ 81.34 million $ 151,248
5:41 PM $ 0.0407
+0.00%
$ 81.34 million $ 151,248
5:40 PM $ 0.0407
+0.13%
$ 81.34 million $ 151,278
5:39 PM $ 0.0406
+0.00%
$ 81.24 million $ 151,278
5:38 PM $ 0.0406
+0.00%
$ 81.24 million $ 151,278
5:37 PM $ 0.0406
+0.00%
$ 81.24 million $ 151,278
5:36 PM $ 0.0406
+0.00%
$ 81.24 million $ 151,270
5:35 PM $ 0.0406
-0.04%
$ 81.24 million $ 151,276
5:34 PM $ 0.0406
+0.00%
$ 81.27 million $ 151,352
5:33 PM $ 0.0406
+0.00%
$ 81.27 million $ 151,352
5:32 PM $ 0.0406
+0.00%
$ 81.27 million $ 151,351
5:31 PM $ 0.0406
+0.00%
$ 81.27 million $ 151,351
5:30 PM $ 0.0406
-0.02%
$ 81.27 million $ 151,103
5:29 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,103
5:28 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,106
5:27 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,106
5:26 PM $ 0.0406
+0.00%
$ 81.29 million $ 151,106
5:25 PM $ 0.0406
-0.15%
$ 81.29 million $ 151,106
5:24 PM $ 0.0407
+0.00%
$ 81.41 million $ 150,989
5:23 PM $ 0.0407
+0.00%
$ 81.41 million $ 150,999
5:22 PM $ 0.0407
+0.00%
$ 81.41 million $ 150,999
5:21 PM $ 0.0407
+0.00%
$ 81.41 million $ 150,995
5:20 PM $ 0.0407
+0.22%
$ 81.41 million $ 150,993
5:19 PM $ 0.0406
+0.00%
$ 81.24 million $ 150,970
5:18 PM $ 0.0406
+0.00%
$ 81.24 million $ 150,970
5:17 PM $ 0.0406
+0.00%
$ 81.24 million $ 150,957
5:16 PM $ 0.0406
+0.00%
$ 81.24 million $ 150,957
5:15 PM $ 0.0406
+0.13%
$ 81.24 million $ 150,928
5:14 PM $ 0.0406
+0.00%
$ 81.13 million $ 150,102
5:13 PM $ 0.0406
+0.00%
$ 81.13 million $ 150,102
5:12 PM $ 0.0406
+0.00%
$ 81.13 million $ 150,086
5:11 PM $ 0.0406
+0.00%
$ 81.13 million $ 150,086
5:10 PM $ 0.0406
+0.00%
$ 81.13 million $ 149,215
5:09 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,215
5:08 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,221
5:07 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,221
5:06 PM $ 0.0405
+0.00%
$ 81.03 million $ 149,193
5:05 PM $ 0.0405
+0.28%
$ 81.03 million $ 149,193
5:04 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,504
5:03 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,492
5:02 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,492
5:01 PM $ 0.0404
+0.00%
$ 80.81 million $ 148,477