Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.0402
-0.02%
$80.47 million $142,546
Apr 27, 3 PM $0.0403
-0.36%
$80.54 million $156,799
Apr 27, 2 PM $0.0404
+0.19%
$80.82 million $158,238
Apr 27, 1 PM $0.0403
-0.02%
$80.51 million $159,806
Apr 27, 12 PM $0.0403
-0.72%
$80.6 million $156,944
Apr 27, 11 AM $0.0406
-0.05%
$81.11 million $156,719
Apr 27, 10 AM $0.0406
+0.74%
$81.14 million $158,881
Apr 27, 9 AM $0.0403
+0.15%
$80.53 million $156,093
Apr 27, 8 AM $0.0402
+0.03%
$80.41 million $156,122
Apr 27, 7 AM $0.0402
+0.00%
$80.38 million $153,612
Apr 27, 6 AM $0.0402
+0.00%
$80.38 million $155,455
Apr 27, 5 AM $0.0402
-0.74%
$80.38 million $156,670
Apr 27, 4 AM $0.0405
-0.42%
$80.98 million $142,257
Apr 27, 3 AM $0.0407
-0.01%
$81.33 million $144,160
Apr 27, 2 AM $0.0407
-0.16%
$81.41 million $145,421
Apr 27, 1 AM $0.0408
-0.12%
$81.54 million $147,598
Apr 27, 12 AM $0.0409
+0.06%
$81.79 million $149,557
Apr 26, 11 PM $0.0409
+0.92%
$81.74 million $154,973
Apr 26, 10 PM $0.0405
-0.64%
$81.06 million $145,939
Apr 26, 9 PM $0.0404
-0.71%
$80.76 million $145,646
Apr 26, 8 PM $0.0408
+0.56%
$81.5 million $149,190
Apr 26, 7 PM $0.0406
-0.50%
$81.2 million $149,992
Apr 26, 6 PM $0.0408
+0.81%
$81.61 million $141,228
Apr 26, 5 PM $0.0405
+0.32%
$80.99 million $142,514
Apr 26, 4 PM $0.0405
-0.18%
$80.98 million $144,200
Apr 26, 3 PM $0.0406
-0.27%
$81.11 million $133,099
Apr 26, 2 PM $0.0408
+0.97%
$81.55 million $134,766
Apr 26, 1 PM $0.0403
+0.18%
$80.6 million $137,223
Apr 26, 12 PM $0.0402
-1.09%
$80.45 million $143,902
Apr 26, 11 AM $0.0407
+0.78%
$81.32 million $146,059
Apr 26, 10 AM $0.0403
-0.86%
$80.66 million $155,627
Apr 26, 9 AM $0.0407
-0.35%
$81.38 million $152,264
Apr 26, 8 AM $0.0408
+0.08%
$81.6 million $156,018
Apr 26, 7 AM $0.0407
+0.15%
$81.46 million $168,043
Apr 26, 6 AM $0.0406
-0.03%
$81.29 million $173,258
Apr 26, 5 AM $0.0407
-0.28%
$81.36 million $174,005
Apr 26, 4 AM $0.0406
+0.71%
$81.13 million $172,855
Apr 26, 3 AM $0.0402
-0.21%
$80.46 million $174,650
Apr 26, 2 AM $0.0403
+0.19%
$80.65 million $179,204
Apr 26, 1 AM $0.0404
-0.29%
$80.78 million $183,269
Apr 26, 12 AM $0.0405
-0.67%
$81.09 million $183,278
Apr 25, 11 PM $0.0408
+0.27%
$81.55 million $177,640
Apr 25, 10 PM $0.0406
-0.32%
$81.27 million $177,219
Apr 25, 9 PM $0.0408
+0.45%
$81.52 million $176,729
Apr 25, 8 PM $0.0406
+0.85%
$81.15 million $171,395
Apr 25, 7 PM $0.0402
+0.12%
$80.46 million $175,233
Apr 25, 6 PM $0.0402
+0.06%
$80.4 million $176,376
Apr 25, 5 PM $0.0402
-0.13%
$80.38 million $179,424
Apr 25, 4 PM $0.0402
+0.49%
$80.49 million $187,643
Apr 25, 3 PM $0.04
-0.89%
$80.05 million $186,013