Gini Historical Data

GINI Page 15
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0406
+0.00%
$ 81.26 million $ 162,272
6:43 PM $ 0.0406
+0.00%
$ 81.26 million $ 162,272
6:42 PM $ 0.0406
+0.00%
$ 81.26 million $ 162,231
6:41 PM $ 0.0406
+0.00%
$ 81.26 million $ 162,231
6:40 PM $ 0.0406
-0.10%
$ 81.26 million $ 162,610
6:39 PM $ 0.0407
+0.00%
$ 81.34 million $ 162,610
6:38 PM $ 0.0407
+0.00%
$ 81.34 million $ 162,610
6:37 PM $ 0.0407
+0.00%
$ 81.34 million $ 162,607
6:36 PM $ 0.0407
+0.00%
$ 81.34 million $ 162,607
6:35 PM $ 0.0407
+0.01%
$ 81.34 million $ 161,868
6:34 PM $ 0.0407
+0.00%
$ 81.31 million $ 161,868
6:33 PM $ 0.0407
+0.00%
$ 81.31 million $ 161,838
6:32 PM $ 0.0407
+0.00%
$ 81.31 million $ 161,816
6:31 PM $ 0.0407
+0.00%
$ 81.31 million $ 161,816
6:30 PM $ 0.0407
-0.11%
$ 81.31 million $ 161,802
6:29 PM $ 0.0407
+0.00%
$ 81.41 million $ 162,025
6:28 PM $ 0.0407
+0.00%
$ 81.41 million $ 162,025
6:27 PM $ 0.0407
+0.00%
$ 81.41 million $ 162,032
6:26 PM $ 0.0407
+0.00%
$ 81.41 million $ 162,032
6:25 PM $ 0.0407
-0.21%
$ 81.41 million $ 162,289
6:24 PM $ 0.0408
+0.00%
$ 81.56 million $ 162,289
6:23 PM $ 0.0408
+0.00%
$ 81.56 million $ 162,283
6:22 PM $ 0.0408
+0.00%
$ 81.56 million $ 162,293
6:21 PM $ 0.0408
+0.00%
$ 81.56 million $ 162,293
6:20 PM $ 0.0408
+0.10%
$ 81.56 million $ 161,898
6:19 PM $ 0.0407
+0.00%
$ 81.49 million $ 161,898
6:18 PM $ 0.0407
+0.00%
$ 81.49 million $ 161,862
6:17 PM $ 0.0407
+0.00%
$ 81.49 million $ 161,862
6:16 PM $ 0.0407
+0.00%
$ 81.49 million $ 161,850
6:15 PM $ 0.0407
+0.04%
$ 81.49 million $ 159,598
6:14 PM $ 0.0407
+0.00%
$ 81.45 million $ 156,243
6:13 PM $ 0.0407
+0.00%
$ 81.45 million $ 156,243
6:12 PM $ 0.0407
+0.00%
$ 81.45 million $ 155,593
6:11 PM $ 0.0407
+0.00%
$ 81.45 million $ 155,093
6:10 PM $ 0.0407
+0.00%
$ 81.45 million $ 155,060
6:09 PM $ 0.0407
+0.00%
$ 81.41 million $ 155,267
6:08 PM $ 0.0407
+0.00%
$ 81.41 million $ 155,267
6:07 PM $ 0.0407
+0.00%
$ 81.41 million $ 155,260
6:06 PM $ 0.0407
+0.00%
$ 81.41 million $ 155,260
6:05 PM $ 0.0407
-0.02%
$ 81.41 million $ 155,252
6:04 PM $ 0.0407
+0.00%
$ 81.43 million $ 154,506
6:03 PM $ 0.0407
+0.00%
$ 81.43 million $ 154,506
6:02 PM $ 0.0407
+0.00%
$ 81.43 million $ 154,495
6:01 PM $ 0.0407
+0.00%
$ 81.43 million $ 154,495
6:00 PM $ 0.0407
-0.02%
$ 81.43 million $ 154,475
5:59 PM $ 0.0407
+0.00%
$ 81.45 million $ 152,009
5:58 PM $ 0.0407
+0.00%
$ 81.45 million $ 152,009
5:57 PM $ 0.0407
+0.00%
$ 81.45 million $ 151,973
5:56 PM $ 0.0407
+0.00%
$ 81.45 million $ 151,973
5:55 PM $ 0.0407
+0.02%
$ 81.45 million $ 151,827