Gini Historical Data

GINI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.0404
-0.12%
$80.74 million $189,451
Apr 25, 1 PM $0.0405
+0.59%
$80.91 million $187,898
Apr 25, 12 PM $0.0403
-0.58%
$80.55 million $181,842
Apr 25, 11 AM $0.0403
-0.87%
$80.65 million $182,085
Apr 25, 10 AM $0.0407
+0.01%
$81.33 million $176,485
Apr 25, 9 AM $0.0408
+0.17%
$81.52 million $184,300
Apr 25, 8 AM $0.0406
+1.04%
$81.27 million $186,954
Apr 25, 7 AM $0.0403
+0.10%
$80.61 million $182,182
Apr 25, 6 AM $0.0403
+0.24%
$80.66 million $174,625
Apr 25, 5 AM $0.0403
-1.04%
$80.52 million $172,853
Apr 25, 4 AM $0.0406
-0.19%
$81.29 million $176,995
Apr 25, 3 AM $0.0408
-0.10%
$81.52 million $172,800
Apr 25, 2 AM $0.0409
+0.86%
$81.76 million $172,033
Apr 25, 1 AM $0.0405
+0.29%
$81 million $168,275
Apr 25, 12 AM $0.0403
-0.09%
$80.65 million $168,675
Apr 24, 11 PM $0.0404
+0.41%
$80.74 million $177,505
Apr 24, 10 PM $0.0402
-0.67%
$80.44 million $180,460
Apr 24, 9 PM $0.0405
+0.14%
$81 million $181,962
Apr 24, 8 PM $0.0404
+0.11%
$80.76 million $182,534
Apr 24, 7 PM $0.0403
-0.07%
$80.51 million $178,919
Apr 24, 6 PM $0.0402
+0.19%
$80.48 million $179,056
Apr 24, 5 PM $0.0403
+0.14%
$80.52 million $173,078
Apr 24, 4 PM $0.0402
-0.78%
$80.34 million $165,209
Apr 24, 3 PM $0.0405
-0.06%
$81.02 million $166,853
Apr 24, 2 PM $0.0405
-0.10%
$81.06 million $168,873
Apr 24, 1 PM $0.0406
-0.36%
$81.12 million $179,355
Apr 24, 12 PM $0.0406
-0.30%
$81.13 million $182,414
Apr 24, 11 AM $0.0407
+0.52%
$81.31 million $183,824
Apr 24, 10 AM $0.0404
+0.71%
$80.89 million $184,201
Apr 24, 9 AM $0.0402
-0.97%
$80.41 million $172,753
Apr 24, 8 AM $0.0406
+0.75%
$81.2 million $170,331
Apr 24, 7 AM $0.0403
-0.19%
$80.6 million $169,466
Apr 24, 6 AM $0.0404
+0.12%
$80.75 million $171,716
Apr 24, 5 AM $0.0403
+0.50%
$80.65 million $176,129
Apr 24, 4 AM $0.0401
-0.01%
$80.26 million $183,204
Apr 24, 3 AM $0.0401
-0.36%
$80.25 million $183,884
Apr 24, 2 AM $0.0404
-1.14%
$80.77 million $185,446
Apr 24, 1 AM $0.0408
+0.18%
$81.6 million $191,569
Apr 24, 12 AM $0.0408
+0.15%
$81.6 million $190,988
Apr 23, 11 PM $0.0407
+0.10%
$81.46 million $182,237
Apr 23, 10 PM $0.0407
+0.20%
$81.43 million $181,779
Apr 23, 9 PM $0.0406
+0.24%
$81.14 million $183,218
Apr 23, 8 PM $0.0405
+0.29%
$80.94 million $183,432
Apr 23, 7 PM $0.0403
-0.25%
$80.64 million $193,242
Apr 23, 6 PM $0.0404
+0.01%
$80.88 million $202,994
Apr 23, 5 PM $0.0403
-0.59%
$80.68 million $205,434
Apr 23, 4 PM $0.0406
-0.28%
$81.17 million $209,301
Apr 23, 3 PM $0.0407
-0.07%
$81.46 million $208,326
Apr 23, 2 PM $0.0407
+0.48%
$81.45 million $205,278
Apr 23, 1 PM $0.0405
-0.28%
$80.91 million $193,980