Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gini Historical Data

GINI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.0404
-0.12%
$80.74 million $189,451
Apr 25, 1 PM $0.0405
+0.59%
$80.91 million $187,898
Apr 25, 12 PM $0.0403
-0.58%
$80.55 million $181,842
Apr 25, 11 AM $0.0403
-0.87%
$80.65 million $182,085
Apr 25, 10 AM $0.0407
+0.01%
$81.33 million $176,485
Apr 25, 9 AM $0.0408
+0.17%
$81.52 million $184,300
Apr 25, 8 AM $0.0406
+1.04%
$81.27 million $186,954
Apr 25, 7 AM $0.0403
+0.10%
$80.61 million $182,182
Apr 25, 6 AM $0.0403
+0.24%
$80.66 million $174,625
Apr 25, 5 AM $0.0403
-1.04%
$80.52 million $172,853
Apr 25, 4 AM $0.0406
-0.19%
$81.29 million $176,995
Apr 25, 3 AM $0.0408
-0.10%
$81.52 million $172,800
Apr 25, 2 AM $0.0409
+0.86%
$81.76 million $172,033
Apr 25, 1 AM $0.0405
+0.29%
$81 million $168,275
Apr 25, 12 AM $0.0403
-0.09%
$80.65 million $168,675
Apr 24, 11 PM $0.0404
+0.41%
$80.74 million $177,505
Apr 24, 10 PM $0.0402
-0.67%
$80.44 million $180,460
Apr 24, 9 PM $0.0405
+0.14%
$81 million $181,962
Apr 24, 8 PM $0.0404
+0.11%
$80.76 million $182,534
Apr 24, 7 PM $0.0403
-0.07%
$80.51 million $178,919
Apr 24, 6 PM $0.0402
+0.19%
$80.48 million $179,056
Apr 24, 5 PM $0.0403
+0.14%
$80.52 million $173,078
Apr 24, 4 PM $0.0402
-0.78%
$80.34 million $165,209
Apr 24, 3 PM $0.0405
-0.06%
$81.02 million $166,853
Apr 24, 2 PM $0.0405
-0.10%
$81.06 million $168,873
Apr 24, 1 PM $0.0406
-0.36%
$81.12 million $179,355
Apr 24, 12 PM $0.0406
-0.30%
$81.13 million $182,414
Apr 24, 11 AM $0.0407
+0.52%
$81.31 million $183,824
Apr 24, 10 AM $0.0404
+0.71%
$80.89 million $184,201
Apr 24, 9 AM $0.0402
-0.97%
$80.41 million $172,753
Apr 24, 8 AM $0.0406
+0.75%
$81.2 million $170,331
Apr 24, 7 AM $0.0403
-0.19%
$80.6 million $169,466
Apr 24, 6 AM $0.0404
+0.12%
$80.75 million $171,716
Apr 24, 5 AM $0.0403
+0.50%
$80.65 million $176,129
Apr 24, 4 AM $0.0401
-0.01%
$80.26 million $183,204
Apr 24, 3 AM $0.0401
-0.36%
$80.25 million $183,884
Apr 24, 2 AM $0.0404
-1.14%
$80.77 million $185,446
Apr 24, 1 AM $0.0408
+0.18%
$81.6 million $191,569
Apr 24, 12 AM $0.0408
+0.15%
$81.6 million $190,988
Apr 23, 11 PM $0.0407
+0.10%
$81.46 million $182,237
Apr 23, 10 PM $0.0407
+0.20%
$81.43 million $181,779
Apr 23, 9 PM $0.0406
+0.24%
$81.14 million $183,218
Apr 23, 8 PM $0.0405
+0.29%
$80.94 million $183,432
Apr 23, 7 PM $0.0403
-0.25%
$80.64 million $193,242
Apr 23, 6 PM $0.0404
+0.01%
$80.88 million $202,994
Apr 23, 5 PM $0.0403
-0.59%
$80.68 million $205,434
Apr 23, 4 PM $0.0406
-0.28%
$81.17 million $209,301
Apr 23, 3 PM $0.0407
-0.07%
$81.46 million $208,326
Apr 23, 2 PM $0.0407
+0.48%
$81.45 million $205,278
Apr 23, 1 PM $0.0405
-0.28%
$80.91 million $193,980