Gini Historical Data

GINI Page 16
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0407
+0.00%
$ 81.3 million $ 159,542
7:30 PM $ 0.0407
+0.02%
$ 81.3 million $ 159,477
7:29 PM $ 0.0407
+0.00%
$ 81.32 million $ 159,477
7:28 PM $ 0.0407
+0.00%
$ 81.32 million $ 159,480
7:27 PM $ 0.0407
+0.00%
$ 81.32 million $ 159,480
7:26 PM $ 0.0407
+0.00%
$ 81.32 million $ 159,471
7:25 PM $ 0.0407
-0.02%
$ 81.32 million $ 159,433
7:24 PM $ 0.0407
+0.00%
$ 81.36 million $ 159,433
7:23 PM $ 0.0407
+0.00%
$ 81.36 million $ 159,433
7:22 PM $ 0.0407
+0.00%
$ 81.36 million $ 159,433
7:21 PM $ 0.0407
+0.00%
$ 81.36 million $ 159,424
7:20 PM $ 0.0407
-0.04%
$ 81.36 million $ 159,414
7:19 PM $ 0.0407
+0.00%
$ 81.4 million $ 159,522
7:18 PM $ 0.0407
+0.00%
$ 81.4 million $ 159,522
7:17 PM $ 0.0407
+0.00%
$ 81.4 million $ 159,512
7:16 PM $ 0.0407
+0.00%
$ 81.4 million $ 159,512
7:15 PM $ 0.0407
-0.06%
$ 81.4 million $ 159,429
7:14 PM $ 0.0407
+0.00%
$ 81.47 million $ 159,429
7:13 PM $ 0.0407
+0.00%
$ 81.47 million $ 159,426
7:12 PM $ 0.0407
+0.00%
$ 81.47 million $ 159,426
7:11 PM $ 0.0407
+0.00%
$ 81.47 million $ 159,407
7:10 PM $ 0.0407
-0.05%
$ 81.47 million $ 159,386
7:09 PM $ 0.0408
+0.00%
$ 81.53 million $ 159,426
7:08 PM $ 0.0408
+0.00%
$ 81.53 million $ 159,426
7:07 PM $ 0.0408
+0.00%
$ 81.53 million $ 159,422
7:06 PM $ 0.0408
+0.00%
$ 81.53 million $ 159,422
7:05 PM $ 0.0408
+0.06%
$ 81.53 million $ 159,859
7:04 PM $ 0.0407
+0.00%
$ 81.46 million $ 159,859
7:03 PM $ 0.0407
+0.00%
$ 81.46 million $ 159,865
7:02 PM $ 0.0407
+0.00%
$ 81.46 million $ 159,853
7:01 PM $ 0.0407
+0.00%
$ 81.46 million $ 159,861
7:00 PM $ 0.0407
+0.00%
$ 81.46 million $ 159,874
6:59 PM $ 0.0407
+0.00%
$ 81.47 million $ 161,156
6:58 PM $ 0.0407
+0.00%
$ 81.47 million $ 161,156
6:57 PM $ 0.0407
+0.00%
$ 81.47 million $ 161,150
6:56 PM $ 0.0407
+0.00%
$ 81.47 million $ 161,150
6:55 PM $ 0.0407
+0.00%
$ 81.47 million $ 161,387
6:54 PM $ 0.0407
+0.00%
$ 81.39 million $ 161,387
6:53 PM $ 0.0407
+0.00%
$ 81.39 million $ 161,376
6:52 PM $ 0.0407
+0.00%
$ 81.39 million $ 161,376
6:51 PM $ 0.0407
+0.00%
$ 81.39 million $ 161,388
6:50 PM $ 0.0407
+0.00%
$ 81.39 million $ 161,376
6:49 PM $ 0.0407
+0.00%
$ 81.39 million $ 162,100
6:48 PM $ 0.0407
+0.00%
$ 81.39 million $ 162,100
6:47 PM $ 0.0407
+0.00%
$ 81.39 million $ 162,080
6:46 PM $ 0.0407
+0.00%
$ 81.39 million $ 162,080
6:45 PM $ 0.0407
+0.14%
$ 81.39 million $ 162,077
6:44 PM $ 0.0406
+0.00%
$ 81.26 million $ 162,272
6:43 PM $ 0.0406
+0.00%
$ 81.26 million $ 162,272
6:42 PM $ 0.0406
+0.00%
$ 81.26 million $ 162,231