Gini Historical Data

GINI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0404
-0.10%
$80.89 million $193,059
Apr 23, 11 AM $0.0405
+0.58%
$80.99 million $194,482
Apr 23, 10 AM $0.0403
-0.01%
$80.52 million $194,375
Apr 23, 9 AM $0.0403
-0.11%
$80.56 million $200,854
Apr 23, 8 AM $0.0403
-0.70%
$80.64 million $199,837
Apr 23, 7 AM $0.0406
-0.34%
$81.27 million $200,038
Apr 23, 6 AM $0.0408
+0.51%
$81.55 million $204,564
Apr 23, 5 AM $0.0406
+0.23%
$81.14 million $199,416
Apr 23, 4 AM $0.0405
+0.48%
$80.98 million $186,419
Apr 23, 3 AM $0.0403
-0.09%
$80.59 million $185,024
Apr 23, 2 AM $0.0403
-0.66%
$80.64 million $182,759
Apr 23, 1 AM $0.0406
+0.01%
$81.16 million $178,107
Apr 23, 12 AM $0.0406
+0.95%
$81.12 million $181,396
Apr 22, 11 PM $0.0402
-0.21%
$80.36 million $180,250
Apr 22, 10 PM $0.0403
-0.57%
$80.53 million $179,393
Apr 22, 9 PM $0.0405
+0.84%
$80.99 million $176,711
Apr 22, 8 PM $0.0402
-0.16%
$80.32 million $179,882
Apr 22, 7 PM $0.0402
-0.50%
$80.48 million $178,006
Apr 22, 6 PM $0.0404
-0.43%
$80.86 million $174,445
Apr 22, 5 PM $0.0406
+0.40%
$81.21 million $180,223
Apr 22, 4 PM $0.0404
-0.75%
$80.88 million $174,440
Apr 22, 3 PM $0.0408
-0.04%
$81.63 million $175,314
Apr 22, 2 PM $0.0408
+0.04%
$81.66 million $175,783
Apr 22, 1 PM $0.0408
+0.73%
$81.63 million $176,921
Apr 22, 12 PM $0.0405
-0.94%
$81.07 million $184,559
Apr 22, 11 AM $0.0409
-0.14%
$81.83 million $182,987
Apr 22, 10 AM $0.0409
+0.38%
$81.76 million $179,479
Apr 22, 9 AM $0.0407
-0.24%
$81.4 million $173,767
Apr 22, 8 AM $0.0408
+0.10%
$81.58 million $171,983
Apr 22, 7 AM $0.0408
-0.34%
$81.5 million $168,397
Apr 22, 6 AM $0.0409
+0.25%
$81.77 million $168,892
Apr 22, 5 AM $0.0408
+0.00%
$81.57 million $170,771
Apr 22, 4 AM $0.0408
-0.01%
$81.57 million $173,843
Apr 22, 3 AM $0.0408
+0.08%
$81.58 million $174,269
Apr 22, 2 AM $0.0408
-0.17%
$81.51 million $171,633
Apr 22, 1 AM $0.0408
+0.21%
$81.65 million $174,242
Apr 22, 12 AM $0.0407
+0.12%
$81.48 million $173,625
Apr 21, 11 PM $0.0407
+0.43%
$81.38 million $176,159
Apr 21, 10 PM $0.0405
+0.03%
$81.03 million $179,193
Apr 21, 9 PM $0.0405
-0.07%
$81.01 million $192,218
Apr 21, 8 PM $0.0405
+0.60%
$81.07 million $189,912
Apr 21, 7 PM $0.0403
-0.26%
$80.59 million $183,919
Apr 21, 6 PM $0.0404
-0.25%
$80.8 million $177,427
Apr 21, 5 PM $0.0405
+0.32%
$81 million $182,650
Apr 21, 4 PM $0.0404
+0.42%
$80.74 million $186,488
Apr 21, 3 PM $0.0402
-0.48%
$80.41 million $186,209
Apr 21, 2 PM $0.0404
+0.64%
$80.8 million $191,745
Apr 21, 1 PM $0.0401
-0.40%
$80.29 million $194,446
Apr 21, 12 PM $0.0403
-0.98%
$80.61 million $190,049
Apr 21, 11 AM $0.0407
-0.51%
$81.4 million $189,497