Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.0404
-0.10%
$80.89 million $193,059
Apr 23, 11 AM $0.0405
+0.58%
$80.99 million $194,482
Apr 23, 10 AM $0.0403
-0.01%
$80.52 million $194,375
Apr 23, 9 AM $0.0403
-0.11%
$80.56 million $200,854
Apr 23, 8 AM $0.0403
-0.70%
$80.64 million $199,837
Apr 23, 7 AM $0.0406
-0.34%
$81.27 million $200,038
Apr 23, 6 AM $0.0408
+0.51%
$81.55 million $204,564
Apr 23, 5 AM $0.0406
+0.23%
$81.14 million $199,416
Apr 23, 4 AM $0.0405
+0.48%
$80.98 million $186,419
Apr 23, 3 AM $0.0403
-0.09%
$80.59 million $185,024
Apr 23, 2 AM $0.0403
-0.66%
$80.64 million $182,759
Apr 23, 1 AM $0.0406
+0.01%
$81.16 million $178,107
Apr 23, 12 AM $0.0406
+0.95%
$81.12 million $181,396
Apr 22, 11 PM $0.0402
-0.21%
$80.36 million $180,250
Apr 22, 10 PM $0.0403
-0.57%
$80.53 million $179,393
Apr 22, 9 PM $0.0405
+0.84%
$80.99 million $176,711
Apr 22, 8 PM $0.0402
-0.16%
$80.32 million $179,882
Apr 22, 7 PM $0.0402
-0.50%
$80.48 million $178,006
Apr 22, 6 PM $0.0404
-0.43%
$80.86 million $174,445
Apr 22, 5 PM $0.0406
+0.40%
$81.21 million $180,223
Apr 22, 4 PM $0.0404
-0.75%
$80.88 million $174,440
Apr 22, 3 PM $0.0408
-0.04%
$81.63 million $175,314
Apr 22, 2 PM $0.0408
+0.04%
$81.66 million $175,783
Apr 22, 1 PM $0.0408
+0.73%
$81.63 million $176,921
Apr 22, 12 PM $0.0405
-0.94%
$81.07 million $184,559
Apr 22, 11 AM $0.0409
-0.14%
$81.83 million $182,987
Apr 22, 10 AM $0.0409
+0.38%
$81.76 million $179,479
Apr 22, 9 AM $0.0407
-0.24%
$81.4 million $173,767
Apr 22, 8 AM $0.0408
+0.10%
$81.58 million $171,983
Apr 22, 7 AM $0.0408
-0.34%
$81.5 million $168,397
Apr 22, 6 AM $0.0409
+0.25%
$81.77 million $168,892
Apr 22, 5 AM $0.0408
+0.00%
$81.57 million $170,771
Apr 22, 4 AM $0.0408
-0.01%
$81.57 million $173,843
Apr 22, 3 AM $0.0408
+0.08%
$81.58 million $174,269
Apr 22, 2 AM $0.0408
-0.17%
$81.51 million $171,633
Apr 22, 1 AM $0.0408
+0.21%
$81.65 million $174,242
Apr 22, 12 AM $0.0407
+0.12%
$81.48 million $173,625
Apr 21, 11 PM $0.0407
+0.43%
$81.38 million $176,159
Apr 21, 10 PM $0.0405
+0.03%
$81.03 million $179,193
Apr 21, 9 PM $0.0405
-0.07%
$81.01 million $192,218
Apr 21, 8 PM $0.0405
+0.60%
$81.07 million $189,912
Apr 21, 7 PM $0.0403
-0.26%
$80.59 million $183,919
Apr 21, 6 PM $0.0404
-0.25%
$80.8 million $177,427
Apr 21, 5 PM $0.0405
+0.32%
$81 million $182,650
Apr 21, 4 PM $0.0404
+0.42%
$80.74 million $186,488
Apr 21, 3 PM $0.0402
-0.48%
$80.41 million $186,209
Apr 21, 2 PM $0.0404
+0.64%
$80.8 million $191,745
Apr 21, 1 PM $0.0401
-0.40%
$80.29 million $194,446
Apr 21, 12 PM $0.0403
-0.98%
$80.61 million $190,049
Apr 21, 11 AM $0.0407
-0.51%
$81.4 million $189,497