Gini Historical Data

GINI Page 17
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0407
+0.00%
$ 81.35 million $ 160,109
8:17 PM $ 0.0407
+0.00%
$ 81.35 million $ 160,100
8:16 PM $ 0.0407
+0.00%
$ 81.35 million $ 160,100
8:15 PM $ 0.0407
+0.08%
$ 81.35 million $ 159,980
8:14 PM $ 0.0407
+0.00%
$ 81.32 million $ 159,980
8:13 PM $ 0.0406
+0.00%
$ 81.32 million $ 159,965
8:12 PM $ 0.0406
+0.00%
$ 81.32 million $ 159,965
8:11 PM $ 0.0406
+0.00%
$ 81.32 million $ 159,961
8:10 PM $ 0.0406
-0.13%
$ 81.32 million $ 159,955
8:09 PM $ 0.0407
+0.00%
$ 81.38 million $ 159,820
8:08 PM $ 0.0407
+0.00%
$ 81.38 million $ 159,820
8:07 PM $ 0.0407
+0.00%
$ 81.38 million $ 159,811
8:06 PM $ 0.0407
+0.00%
$ 81.38 million $ 159,811
8:05 PM $ 0.0407
-0.04%
$ 81.38 million $ 160,236
8:04 PM $ 0.0407
+0.00%
$ 81.4 million $ 160,236
8:03 PM $ 0.0407
+0.00%
$ 81.4 million $ 160,220
8:02 PM $ 0.0407
+0.00%
$ 81.4 million $ 160,220
8:01 PM $ 0.0407
+0.00%
$ 81.4 million $ 160,227
8:00 PM $ 0.0407
+0.00%
$ 81.4 million $ 160,088
7:59 PM $ 0.0407
+0.00%
$ 81.38 million $ 160,088
7:58 PM $ 0.0407
+0.00%
$ 81.38 million $ 160,085
7:57 PM $ 0.0407
+0.00%
$ 81.38 million $ 160,085
7:56 PM $ 0.0407
+0.00%
$ 81.38 million $ 160,079
7:55 PM $ 0.0407
+0.02%
$ 81.38 million $ 160,075
7:54 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,040
7:53 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,040
7:52 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,029
7:51 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,029
7:50 PM $ 0.0407
-0.03%
$ 81.36 million $ 160,020
7:49 PM $ 0.0407
+0.00%
$ 81.39 million $ 160,136
7:48 PM $ 0.0407
+0.00%
$ 81.39 million $ 160,136
7:47 PM $ 0.0407
+0.00%
$ 81.39 million $ 160,129
7:46 PM $ 0.0407
+0.00%
$ 81.39 million $ 160,129
7:45 PM $ 0.0407
+0.06%
$ 81.39 million $ 160,038
7:44 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,038
7:43 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,018
7:42 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,018
7:41 PM $ 0.0407
+0.00%
$ 81.36 million $ 160,003
7:40 PM $ 0.0407
+0.02%
$ 81.36 million $ 159,817
7:39 PM $ 0.0407
+0.00%
$ 81.33 million $ 159,817
7:38 PM $ 0.0407
+0.00%
$ 81.33 million $ 159,808
7:37 PM $ 0.0407
+0.00%
$ 81.33 million $ 159,808
7:36 PM $ 0.0407
+0.00%
$ 81.33 million $ 159,799
7:35 PM $ 0.0407
+0.03%
$ 81.33 million $ 159,799
7:34 PM $ 0.0406
+0.00%
$ 81.3 million $ 159,548
7:33 PM $ 0.0406
+0.00%
$ 81.3 million $ 159,554
7:32 PM $ 0.0406
+0.00%
$ 81.3 million $ 159,554
7:31 PM $ 0.0407
+0.00%
$ 81.3 million $ 159,542
7:30 PM $ 0.0407
+0.02%
$ 81.3 million $ 159,477
7:29 PM $ 0.0407
+0.00%
$ 81.32 million $ 159,477