Gini Historical Data

GINI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0409
+0.59%
$81.82 million $191,727
Apr 21, 9 AM $0.0407
-0.24%
$81.37 million $192,120
Apr 21, 8 AM $0.0408
-0.05%
$81.55 million $191,119
Apr 21, 7 AM $0.0408
-0.12%
$81.63 million $189,491
Apr 21, 6 AM $0.0409
+1.26%
$81.72 million $191,979
Apr 21, 5 AM $0.0404
-0.32%
$80.71 million $190,879
Apr 21, 4 AM $0.0405
+0.16%
$80.97 million $186,646
Apr 21, 3 AM $0.0404
+0.60%
$80.84 million $187,699
Apr 21, 2 AM $0.0402
-0.90%
$80.36 million $186,307
Apr 21, 1 AM $0.0405
+0.43%
$81.08 million $181,225
Apr 21, 12 AM $0.0404
+0.32%
$80.73 million $179,222
Apr 20, 11 PM $0.0402
-0.03%
$80.48 million $175,659
Apr 20, 10 PM $0.0402
-0.20%
$80.5 million $170,752
Apr 20, 9 PM $0.0404
-0.42%
$80.87 million $158,526
Apr 20, 8 PM $0.0406
-0.22%
$81.22 million $158,463
Apr 20, 7 PM $0.0407
-0.11%
$81.38 million $160,088
Apr 20, 6 PM $0.0407
+0.03%
$81.47 million $161,156
Apr 20, 5 PM $0.0407
+0.62%
$81.45 million $152,009
Apr 20, 4 PM $0.0405
-0.71%
$80.96 million $148,686
Apr 20, 3 PM $0.0407
+1.30%
$81.48 million $150,000
Apr 20, 2 PM $0.0402
-0.76%
$80.44 million $136,607
Apr 20, 1 PM $0.0405
-0.52%
$81.06 million $133,316
Apr 20, 12 PM $0.0407
-0.02%
$81.47 million $131,156
Apr 20, 11 AM $0.0408
+0.53%
$81.58 million $132,029
Apr 20, 10 AM $0.0407
+0.15%
$81.34 million $144,750
Apr 20, 9 AM $0.0406
+0.31%
$81.2 million $150,766
Apr 20, 8 AM $0.0404
-0.07%
$80.85 million $154,341
Apr 20, 7 AM $0.0404
-0.80%
$80.75 million $162,606
Apr 20, 6 AM $0.0407
+0.91%
$81.37 million $156,181
Apr 20, 5 AM $0.0403
-0.82%
$80.63 million $152,909
Apr 20, 4 AM $0.0406
-0.12%
$81.29 million $156,537
Apr 20, 3 AM $0.0407
+0.17%
$81.39 million $160,263
Apr 20, 2 AM $0.0406
-0.04%
$81.26 million $159,939
Apr 20, 1 AM $0.0407
+0.85%
$81.43 million $161,419
Apr 20, 12 AM $0.0403
+0.56%
$80.69 million $159,762
Apr 19, 11 PM $0.0402
-0.32%
$80.46 million $162,443
Apr 19, 10 PM $0.0404
+0.63%
$80.72 million $164,434
Apr 19, 9 PM $0.0401
-0.18%
$80.21 million $164,512
Apr 19, 8 PM $0.0402
+0.02%
$80.4 million $161,999
Apr 19, 7 PM $0.0402
+0.22%
$80.38 million $158,290
Apr 19, 6 PM $0.0401
+0.06%
$80.16 million $156,595
Apr 19, 5 PM $0.0401
+0.00%
$80.11 million $158,773
Apr 19, 4 PM $0.0402
-1.21%
$80.46 million $161,076
Apr 19, 3 PM $0.0407
-0.05%
$81.46 million $161,342
Apr 19, 2 PM $0.0408
+0.17%
$81.54 million $170,266
Apr 19, 1 PM $0.0407
+0.05%
$81.41 million $185,338
Apr 19, 12 PM $0.0407
-0.23%
$81.37 million $200,511
Apr 19, 11 AM $0.0408
+1.19%
$81.56 million $197,400
Apr 19, 10 AM $0.0403
+0.62%
$80.61 million $181,743
Apr 19, 9 AM $0.0401
-0.54%
$80.16 million $177,898