Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.0409
+0.59%
$81.82 million $191,727
Apr 21, 9 AM $0.0407
-0.24%
$81.37 million $192,120
Apr 21, 8 AM $0.0408
-0.05%
$81.55 million $191,119
Apr 21, 7 AM $0.0408
-0.12%
$81.63 million $189,491
Apr 21, 6 AM $0.0409
+1.26%
$81.72 million $191,979
Apr 21, 5 AM $0.0404
-0.32%
$80.71 million $190,879
Apr 21, 4 AM $0.0405
+0.16%
$80.97 million $186,646
Apr 21, 3 AM $0.0404
+0.60%
$80.84 million $187,699
Apr 21, 2 AM $0.0402
-0.90%
$80.36 million $186,307
Apr 21, 1 AM $0.0405
+0.43%
$81.08 million $181,225
Apr 21, 12 AM $0.0404
+0.32%
$80.73 million $179,222
Apr 20, 11 PM $0.0402
-0.03%
$80.48 million $175,659
Apr 20, 10 PM $0.0402
-0.20%
$80.5 million $170,752
Apr 20, 9 PM $0.0404
-0.42%
$80.87 million $158,526
Apr 20, 8 PM $0.0406
-0.22%
$81.22 million $158,463
Apr 20, 7 PM $0.0407
-0.11%
$81.38 million $160,088
Apr 20, 6 PM $0.0407
+0.03%
$81.47 million $161,156
Apr 20, 5 PM $0.0407
+0.62%
$81.45 million $152,009
Apr 20, 4 PM $0.0405
-0.71%
$80.96 million $148,686
Apr 20, 3 PM $0.0407
+1.30%
$81.48 million $150,000
Apr 20, 2 PM $0.0402
-0.76%
$80.44 million $136,607
Apr 20, 1 PM $0.0405
-0.52%
$81.06 million $133,316
Apr 20, 12 PM $0.0407
-0.02%
$81.47 million $131,156
Apr 20, 11 AM $0.0408
+0.53%
$81.58 million $132,029
Apr 20, 10 AM $0.0407
+0.15%
$81.34 million $144,750
Apr 20, 9 AM $0.0406
+0.31%
$81.2 million $150,766
Apr 20, 8 AM $0.0404
-0.07%
$80.85 million $154,341
Apr 20, 7 AM $0.0404
-0.80%
$80.75 million $162,606
Apr 20, 6 AM $0.0407
+0.91%
$81.37 million $156,181
Apr 20, 5 AM $0.0403
-0.82%
$80.63 million $152,909
Apr 20, 4 AM $0.0406
-0.12%
$81.29 million $156,537
Apr 20, 3 AM $0.0407
+0.17%
$81.39 million $160,263
Apr 20, 2 AM $0.0406
-0.04%
$81.26 million $159,939
Apr 20, 1 AM $0.0407
+0.85%
$81.43 million $161,419
Apr 20, 12 AM $0.0403
+0.56%
$80.69 million $159,762
Apr 19, 11 PM $0.0402
-0.32%
$80.46 million $162,443
Apr 19, 10 PM $0.0404
+0.63%
$80.72 million $164,434
Apr 19, 9 PM $0.0401
-0.18%
$80.21 million $164,512
Apr 19, 8 PM $0.0402
+0.02%
$80.4 million $161,999
Apr 19, 7 PM $0.0402
+0.22%
$80.38 million $158,290
Apr 19, 6 PM $0.0401
+0.06%
$80.16 million $156,595
Apr 19, 5 PM $0.0401
+0.00%
$80.11 million $158,773
Apr 19, 4 PM $0.0402
-1.21%
$80.46 million $161,076
Apr 19, 3 PM $0.0407
-0.05%
$81.46 million $161,342
Apr 19, 2 PM $0.0408
+0.17%
$81.54 million $170,266
Apr 19, 1 PM $0.0407
+0.05%
$81.41 million $185,338
Apr 19, 12 PM $0.0407
-0.23%
$81.37 million $200,511
Apr 19, 11 AM $0.0408
+1.19%
$81.56 million $197,400
Apr 19, 10 AM $0.0403
+0.62%
$80.61 million $181,743
Apr 19, 9 AM $0.0401
-0.54%
$80.16 million $177,898