Gini Historical Data

GINI Page 18
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0406
+0.00%
$ 81.22 million $ 158,466
8:55 PM $ 0.0406
-0.10%
$ 81.22 million $ 157,487
8:54 PM $ 0.0407
+0.00%
$ 81.32 million $ 157,487
8:53 PM $ 0.0406
+0.00%
$ 81.32 million $ 157,440
8:52 PM $ 0.0406
+0.00%
$ 81.32 million $ 157,440
8:51 PM $ 0.0407
+0.00%
$ 81.32 million $ 157,444
8:50 PM $ 0.0407
-0.03%
$ 81.32 million $ 157,407
8:49 PM $ 0.0406
+0.00%
$ 81.27 million $ 156,643
8:48 PM $ 0.0406
+0.00%
$ 81.27 million $ 156,643
8:47 PM $ 0.0406
+0.00%
$ 81.27 million $ 156,576
8:46 PM $ 0.0406
+0.00%
$ 81.27 million $ 156,576
8:45 PM $ 0.0406
+0.02%
$ 81.27 million $ 156,865
8:44 PM $ 0.0406
+0.00%
$ 81.22 million $ 156,865
8:43 PM $ 0.0406
+0.00%
$ 81.22 million $ 156,857
8:42 PM $ 0.0406
+0.00%
$ 81.22 million $ 156,839
8:41 PM $ 0.0406
+0.00%
$ 81.22 million $ 156,839
8:40 PM $ 0.0406
-0.06%
$ 81.22 million $ 156,836
8:39 PM $ 0.0406
+0.00%
$ 81.26 million $ 156,956
8:38 PM $ 0.0406
+0.00%
$ 81.26 million $ 156,956
8:37 PM $ 0.0406
+0.00%
$ 81.26 million $ 157,093
8:36 PM $ 0.0406
+0.00%
$ 81.26 million $ 157,093
8:35 PM $ 0.0406
+0.00%
$ 81.26 million $ 157,382
8:34 PM $ 0.0407
+0.00%
$ 81.33 million $ 157,382
8:33 PM $ 0.0407
+0.00%
$ 81.33 million $ 157,376
8:32 PM $ 0.0407
+0.00%
$ 81.33 million $ 157,376
8:31 PM $ 0.0407
+0.00%
$ 81.33 million $ 157,375
8:30 PM $ 0.0407
-0.23%
$ 81.33 million $ 157,373
8:29 PM $ 0.0408
+0.00%
$ 81.53 million $ 158,569
8:28 PM $ 0.0408
+0.00%
$ 81.53 million $ 158,569
8:27 PM $ 0.0408
+0.00%
$ 81.53 million $ 158,557
8:26 PM $ 0.0408
+0.00%
$ 81.53 million $ 158,557
8:25 PM $ 0.0408
+0.08%
$ 81.53 million $ 160,458
8:24 PM $ 0.0407
+0.00%
$ 81.46 million $ 160,458
8:23 PM $ 0.0407
+0.00%
$ 81.46 million $ 160,484
8:22 PM $ 0.0407
+0.00%
$ 81.46 million $ 160,484
8:21 PM $ 0.0407
+0.00%
$ 81.46 million $ 160,493
8:20 PM $ 0.0407
+0.02%
$ 81.46 million $ 160,462
8:19 PM $ 0.0407
+0.00%
$ 81.35 million $ 160,109
8:18 PM $ 0.0407
+0.00%
$ 81.35 million $ 160,109
8:17 PM $ 0.0407
+0.00%
$ 81.35 million $ 160,100
8:16 PM $ 0.0407
+0.00%
$ 81.35 million $ 160,100
8:15 PM $ 0.0407
+0.08%
$ 81.35 million $ 159,980
8:14 PM $ 0.0407
+0.00%
$ 81.32 million $ 159,980
8:13 PM $ 0.0406
+0.00%
$ 81.32 million $ 159,965
8:12 PM $ 0.0406
+0.00%
$ 81.32 million $ 159,965
8:11 PM $ 0.0406
+0.00%
$ 81.32 million $ 159,961
8:10 PM $ 0.0406
-0.13%
$ 81.32 million $ 159,955
8:09 PM $ 0.0407
+0.00%
$ 81.38 million $ 159,820
8:08 PM $ 0.0407
+0.00%
$ 81.38 million $ 159,820
8:07 PM $ 0.0407
+0.00%
$ 81.38 million $ 159,811