Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gini Historical Data

GINI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.0403
-0.03%
$80.59 million $182,048
Apr 19, 7 AM $0.0403
+0.26%
$80.57 million $177,887
Apr 19, 6 AM $0.0402
-0.53%
$80.36 million $175,596
Apr 19, 5 AM $0.0404
-0.19%
$80.78 million $176,259
Apr 19, 4 AM $0.0405
+0.04%
$80.92 million $172,197
Apr 19, 3 AM $0.0404
+0.55%
$80.89 million $165,835
Apr 19, 2 AM $0.0403
-0.34%
$80.61 million $167,165
Apr 19, 1 AM $0.0404
+0.26%
$80.89 million $164,190
Apr 19, 12 AM $0.0403
-0.28%
$80.56 million $164,460
Apr 18, 11 PM $0.0404
-1.14%
$80.72 million $161,678
Apr 18, 10 PM $0.0408
+0.63%
$81.65 million $159,328
Apr 18, 9 PM $0.0405
+0.49%
$80.91 million $158,866
Apr 18, 8 PM $0.0403
+0.46%
$80.62 million $160,380
Apr 18, 7 PM $0.0401
-0.09%
$80.13 million $165,211
Apr 18, 6 PM $0.04
-0.54%
$80.05 million $172,218
Apr 18, 5 PM $0.0402
-0.11%
$80.48 million $168,430
Apr 18, 4 PM $0.0403
-0.89%
$80.57 million $167,842
Apr 18, 3 PM $0.0406
+0.26%
$81.29 million $165,933
Apr 18, 2 PM $0.0405
+0.18%
$81.08 million $166,850
Apr 18, 1 PM $0.0405
+0.02%
$80.94 million $160,182
Apr 18, 12 PM $0.0405
+0.57%
$80.93 million $146,357
Apr 18, 11 AM $0.0402
+0.08%
$80.46 million $145,649
Apr 18, 10 AM $0.0402
-0.20%
$80.4 million $153,017
Apr 18, 9 AM $0.0403
-0.30%
$80.57 million $150,588
Apr 18, 8 AM $0.0404
+0.47%
$80.81 million $142,051
Apr 18, 7 AM $0.0402
-0.81%
$80.43 million $140,425
Apr 18, 6 AM $0.0406
+0.46%
$81.11 million $144,289
Apr 18, 5 AM $0.0404
+0.11%
$80.74 million $152,156
Apr 18, 4 AM $0.0403
+0.04%
$80.64 million $155,995
Apr 18, 3 AM $0.0403
-0.53%
$80.61 million $158,613
Apr 18, 2 AM $0.0405
+0.40%
$81.04 million $158,709
Apr 18, 1 AM $0.0404
+0.11%
$80.72 million $161,410
Apr 18, 12 AM $0.0403
-0.08%
$80.63 million $160,726
Apr 17, 11 PM $0.0403
-0.62%
$80.7 million $162,467
Apr 17, 10 PM $0.0406
+0.25%
$81.2 million $164,332
Apr 17, 9 PM $0.0405
+0.27%
$80.93 million $168,175
Apr 17, 8 PM $0.0404
-0.06%
$80.71 million $168,404
Apr 17, 7 PM $0.0404
+0.26%
$80.77 million $166,927
Apr 17, 6 PM $0.0403
-1.07%
$80.56 million $167,656
Apr 17, 5 PM $0.0407
-0.33%
$81.43 million $167,285
Apr 17, 4 PM $0.0408
-0.31%
$81.57 million $166,915
Apr 17, 3 PM $0.0409
+0.19%
$81.83 million $166,367
Apr 17, 2 PM $0.0408
-0.05%
$81.59 million $159,979
Apr 17, 1 PM $0.0408
-0.07%
$81.68 million $151,725
Apr 17, 12 PM $0.0409
+1.24%
$81.77 million $150,563
Apr 17, 11 AM $0.0404
+0.14%
$80.77 million $156,847
Apr 17, 10 AM $0.0403
-0.68%
$80.66 million $152,030
Apr 17, 9 AM $0.0406
-0.64%
$81.21 million $152,970
Apr 17, 8 AM $0.0409
+0.27%
$81.73 million $155,244
Apr 17, 7 AM $0.0408
-0.43%
$81.51 million $154,476