Gini Historical Data

GINI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0403
-0.03%
$80.59 million $182,048
Apr 19, 7 AM $0.0403
+0.26%
$80.57 million $177,887
Apr 19, 6 AM $0.0402
-0.53%
$80.36 million $175,596
Apr 19, 5 AM $0.0404
-0.19%
$80.78 million $176,259
Apr 19, 4 AM $0.0405
+0.04%
$80.92 million $172,197
Apr 19, 3 AM $0.0404
+0.55%
$80.89 million $165,835
Apr 19, 2 AM $0.0403
-0.34%
$80.61 million $167,165
Apr 19, 1 AM $0.0404
+0.26%
$80.89 million $164,190
Apr 19, 12 AM $0.0403
-0.28%
$80.56 million $164,460
Apr 18, 11 PM $0.0404
-1.14%
$80.72 million $161,678
Apr 18, 10 PM $0.0408
+0.63%
$81.65 million $159,328
Apr 18, 9 PM $0.0405
+0.49%
$80.91 million $158,866
Apr 18, 8 PM $0.0403
+0.46%
$80.62 million $160,380
Apr 18, 7 PM $0.0401
-0.09%
$80.13 million $165,211
Apr 18, 6 PM $0.04
-0.54%
$80.05 million $172,218
Apr 18, 5 PM $0.0402
-0.11%
$80.48 million $168,430
Apr 18, 4 PM $0.0403
-0.89%
$80.57 million $167,842
Apr 18, 3 PM $0.0406
+0.26%
$81.29 million $165,933
Apr 18, 2 PM $0.0405
+0.18%
$81.08 million $166,850
Apr 18, 1 PM $0.0405
+0.02%
$80.94 million $160,182
Apr 18, 12 PM $0.0405
+0.57%
$80.93 million $146,357
Apr 18, 11 AM $0.0402
+0.08%
$80.46 million $145,649
Apr 18, 10 AM $0.0402
-0.20%
$80.4 million $153,017
Apr 18, 9 AM $0.0403
-0.30%
$80.57 million $150,588
Apr 18, 8 AM $0.0404
+0.47%
$80.81 million $142,051
Apr 18, 7 AM $0.0402
-0.81%
$80.43 million $140,425
Apr 18, 6 AM $0.0406
+0.46%
$81.11 million $144,289
Apr 18, 5 AM $0.0404
+0.11%
$80.74 million $152,156
Apr 18, 4 AM $0.0403
+0.04%
$80.64 million $155,995
Apr 18, 3 AM $0.0403
-0.53%
$80.61 million $158,613
Apr 18, 2 AM $0.0405
+0.40%
$81.04 million $158,709
Apr 18, 1 AM $0.0404
+0.11%
$80.72 million $161,410
Apr 18, 12 AM $0.0403
-0.08%
$80.63 million $160,726
Apr 17, 11 PM $0.0403
-0.62%
$80.7 million $162,467
Apr 17, 10 PM $0.0406
+0.25%
$81.2 million $164,332
Apr 17, 9 PM $0.0405
+0.27%
$80.93 million $168,175
Apr 17, 8 PM $0.0404
-0.06%
$80.71 million $168,404
Apr 17, 7 PM $0.0404
+0.26%
$80.77 million $166,927
Apr 17, 6 PM $0.0403
-1.07%
$80.56 million $167,656
Apr 17, 5 PM $0.0407
-0.33%
$81.43 million $167,285
Apr 17, 4 PM $0.0408
-0.31%
$81.57 million $166,915
Apr 17, 3 PM $0.0409
+0.19%
$81.83 million $166,367
Apr 17, 2 PM $0.0408
-0.05%
$81.59 million $159,979
Apr 17, 1 PM $0.0408
-0.07%
$81.68 million $151,725
Apr 17, 12 PM $0.0409
+1.24%
$81.77 million $150,563
Apr 17, 11 AM $0.0404
+0.14%
$80.77 million $156,847
Apr 17, 10 AM $0.0403
-0.68%
$80.66 million $152,030
Apr 17, 9 AM $0.0406
-0.64%
$81.21 million $152,970
Apr 17, 8 AM $0.0409
+0.27%
$81.73 million $155,244
Apr 17, 7 AM $0.0408
-0.43%
$81.51 million $154,476