Gini Historical Data

GINI Page 19
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0404
+0.00%
$ 80.79 million $ 158,128
9:42 PM $ 0.0404
+0.00%
$ 80.79 million $ 158,143
9:41 PM $ 0.0404
+0.00%
$ 80.79 million $ 158,143
9:40 PM $ 0.0404
-0.06%
$ 80.79 million $ 157,962
9:39 PM $ 0.0404
+0.00%
$ 80.82 million $ 157,962
9:38 PM $ 0.0404
+0.00%
$ 80.82 million $ 157,953
9:37 PM $ 0.0404
+0.00%
$ 80.82 million $ 157,953
9:36 PM $ 0.0404
+0.00%
$ 80.82 million $ 157,956
9:35 PM $ 0.0404
+0.00%
$ 80.82 million $ 157,944
9:34 PM $ 0.0404
+0.00%
$ 80.79 million $ 157,894
9:33 PM $ 0.0404
+0.00%
$ 80.79 million $ 157,894
9:32 PM $ 0.0404
+0.00%
$ 80.79 million $ 157,885
9:31 PM $ 0.0404
+0.00%
$ 80.79 million $ 157,885
9:30 PM $ 0.0404
-0.04%
$ 80.79 million $ 157,991
9:29 PM $ 0.0404
+0.00%
$ 80.88 million $ 157,991
9:28 PM $ 0.0404
+0.00%
$ 80.88 million $ 157,982
9:27 PM $ 0.0404
+0.00%
$ 80.88 million $ 157,982
9:26 PM $ 0.0404
+0.00%
$ 80.88 million $ 157,978
9:25 PM $ 0.0404
+0.02%
$ 80.88 million $ 157,972
9:24 PM $ 0.0404
+0.00%
$ 80.85 million $ 157,869
9:23 PM $ 0.0404
+0.00%
$ 80.85 million $ 157,869
9:22 PM $ 0.0404
+0.00%
$ 80.85 million $ 157,857
9:21 PM $ 0.0404
+0.00%
$ 80.85 million $ 157,857
9:20 PM $ 0.0404
+0.00%
$ 80.85 million $ 158,145
9:19 PM $ 0.0405
+0.00%
$ 80.95 million $ 158,145
9:18 PM $ 0.0405
+0.00%
$ 80.95 million $ 158,151
9:17 PM $ 0.0405
+0.00%
$ 80.95 million $ 158,152
9:16 PM $ 0.0405
+0.00%
$ 80.95 million $ 158,152
9:15 PM $ 0.0405
-0.16%
$ 80.95 million $ 158,146
9:14 PM $ 0.0405
+0.00%
$ 81.06 million $ 158,186
9:13 PM $ 0.0405
+0.00%
$ 81.06 million $ 158,186
9:12 PM $ 0.0405
+0.00%
$ 81.06 million $ 158,180
9:11 PM $ 0.0405
+0.00%
$ 81.06 million $ 158,180
9:10 PM $ 0.0406
-0.14%
$ 81.06 million $ 158,255
9:09 PM $ 0.0406
+0.00%
$ 81.23 million $ 158,255
9:08 PM $ 0.0406
+0.00%
$ 81.23 million $ 158,246
9:07 PM $ 0.0406
+0.00%
$ 81.23 million $ 158,246
9:06 PM $ 0.0406
+0.00%
$ 81.23 million $ 158,240
9:05 PM $ 0.0406
+0.00%
$ 81.23 million $ 158,240
9:04 PM $ 0.0406
+0.00%
$ 81.25 million $ 158,500
9:03 PM $ 0.0406
+0.00%
$ 81.25 million $ 158,505
9:02 PM $ 0.0406
+0.00%
$ 81.25 million $ 158,499
9:01 PM $ 0.0406
+0.00%
$ 81.25 million $ 158,499
9:00 PM $ 0.0406
+0.04%
$ 81.25 million $ 158,463
8:59 PM $ 0.0406
+0.00%
$ 81.22 million $ 158,463
8:58 PM $ 0.0406
+0.00%
$ 81.22 million $ 158,463
8:57 PM $ 0.0406
+0.00%
$ 81.22 million $ 158,463
8:56 PM $ 0.0406
+0.00%
$ 81.22 million $ 158,466
8:55 PM $ 0.0406
-0.10%
$ 81.22 million $ 157,487
8:54 PM $ 0.0407
+0.00%
$ 81.32 million $ 157,487