Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0402
-0.06%
$ 80.49 million $ 267,672
Feb 24, 2026 $ 0.0403
-0.64%
$ 80.54 million $ 276,425
Feb 23, 2026 $ 0.0405
-0.54%
$ 81.06 million $ 274,694
Feb 22, 2026 $ 0.0407
+1.37%
$ 81.49 million $ 279,590
Feb 21, 2026 $ 0.0402
-1.34%
$ 80.4 million $ 277,412
Feb 20, 2026 $ 0.0407
+0.59%
$ 81.5 million $ 278,176
Feb 19, 2026 $ 0.0405
-0.60%
$ 81.01 million $ 270,624
Feb 18, 2026 $ 0.0408
+1.48%
$ 81.51 million $ 274,969
Feb 17, 2026 $ 0.0402
-1.57%
$ 80.33 million $ 272,569
Feb 16, 2026 $ 0.0408
+0.42%
$ 81.6 million $ 281,104
Feb 15, 2026 $ 0.0406
+0.91%
$ 81.26 million $ 268,481
Feb 14, 2026 $ 0.0403
-0.13%
$ 80.54 million $ 260,241
Feb 13, 2026 $ 0.0403
-0.97%
$ 80.65 million $ 254,281
Feb 12, 2026 $ 0.0407
+1.23%
$ 81.43 million $ 263,448
Feb 11, 2026 $ 0.0402
-0.52%
$ 80.45 million $ 269,476
Feb 10, 2026 $ 0.0404
+0.53%
$ 80.87 million $ 269,127
Feb 9, 2026 $ 0.0402
+0.09%
$ 80.43 million $ 261,046
Feb 8, 2026 $ 0.0402
-0.82%
$ 80.38 million $ 258,776
Feb 7, 2026 $ 0.0405
+0.19%
$ 81.03 million $ 266,594
Feb 6, 2026 $ 0.0404
+1.03%
$ 80.87 million $ 246,730
Feb 5, 2026 $ 0.04
-1.11%
$ 80.05 million $ 258,905
Feb 4, 2026 $ 0.0405
-0.37%
$ 80.94 million $ 268,344
Feb 3, 2026 $ 0.0406
-0.14%
$ 81.29 million $ 271,937
Feb 2, 2026 $ 0.0407
+0.60%
$ 81.38 million $ 249,615
Feb 1, 2026 $ 0.0405
-0.73%
$ 80.9 million $ 252,365
Jan 31, 2026 $ 0.0408
+0.48%
$ 81.51 million $ 268,169
Jan 30, 2026 $ 0.0406
-0.68%
$ 81.12 million $ 266,593
Jan 29, 2026 $ 0.0409
+1.18%
$ 81.74 million $ 223,490
Jan 28, 2026 $ 0.0404
-0.70%
$ 80.77 million $ 225,534
Jan 27, 2026 $ 0.0407
+0.39%
$ 81.38 million $ 167,551
Jan 26, 2026 $ 0.0405
+0.30%
$ 81.06 million $ 206,053
Jan 25, 2026 $ 0.0404
+0.05%
$ 80.82 million $ 248,212
Jan 24, 2026 $ 0.0404
+0.09%
$ 80.79 million $ 236,329
Jan 23, 2026 $ 0.0404
-0.20%
$ 80.72 million $ 247,820
Jan 22, 2026 $ 0.0405
+0.04%
$ 80.87 million $ 243,687
Jan 21, 2026 $ 0.0404
+0.21%
$ 80.89 million $ 203,493
Jan 20, 2026 $ 0.0404
-0.11%
$ 80.71 million $ 241,465
Jan 19, 2026 $ 0.0404
-0.15%
$ 80.84 million $ 178,276
Jan 18, 2026 $ 0.0405
+0.33%
$ 80.89 million $ 198,875
Jan 17, 2026 $ 0.0403
-0.64%
$ 80.66 million $ 194,771
Jan 16, 2026 $ 0.0406
+0.34%
$ 81.2 million $ 200,547
Jan 15, 2026 $ 0.0405
-0.10%
$ 80.92 million $ 190,471
Jan 14, 2026 $ 0.0405
-0.30%
$ 80.99 million $ 154,934
Jan 13, 2026 $ 0.0406
+0.46%
$ 81.23 million $ 257,809
Jan 12, 2026 $ 0.0404
-0.45%
$ 80.82 million $ 186,432
Jan 11, 2026 $ 0.0406
+0.39%
$ 81.19 million $ 223,316
Jan 10, 2026 $ 0.0404
-0.18%
$ 80.87 million $ 243,987
Jan 9, 2026 $ 0.0405
+0.17%
$ 80.99 million $ 237,754
Jan 8, 2026 $ 0.0404
-0.34%
$ 80.83 million $ 227,571
Jan 7, 2026 $ 0.0406
-0.41%
$ 81.14 million $ 219,896