Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.0402
-0.41%
$80.24 million $162,443
Apr 18, 2026 $0.0404
+0.03%
$80.77 million $161,678
Apr 17, 2026 $0.0403
-0.14%
$80.68 million $162,467
Apr 16, 2026 $0.0404
-0.09%
$81.11 million $178,504
Apr 15, 2026 $0.0405
-0.11%
$80.84 million $179,535
Apr 14, 2026 $0.0404
-0.75%
$81.01 million $156,304
Apr 13, 2026 $0.0407
+1.30%
$81.42 million $176,849
Apr 12, 2026 $0.0402
+0.26%
$80.46 million $236,195
Apr 11, 2026 $0.0401
-0.13%
$80.28 million $256,769
Apr 10, 2026 $0.0402
-0.29%
$80.36 million $244,834
Apr 9, 2026 $0.0403
-0.09%
$80.56 million $267,062
Apr 8, 2026 $0.0403
-0.90%
$80.64 million $248,380
Apr 7, 2026 $0.0407
+0.83%
$81.4 million $255,801
Apr 6, 2026 $0.0404
-1.14%
$80.75 million $231,264
Apr 5, 2026 $0.0409
+1.04%
$81.72 million $252,519
Apr 4, 2026 $0.0404
-0.57%
$80.84 million $208,451
Apr 3, 2026 $0.0407
+0.72%
$81.3 million $231,117
Apr 2, 2026 $0.0403
+0.10%
$80.55 million $238,886
Apr 1, 2026 $0.0403
-0.97%
$80.54 million $239,557
Mar 31, 2026 $0.0407
+0.32%
$81.33 million $244,280
Mar 30, 2026 $0.0405
+0.59%
$81.01 million $226,437
Mar 29, 2026 $0.0403
-0.69%
$80.54 million $226,223
Mar 28, 2026 $0.0406
-0.12%
$81.1 million $214,244
Mar 27, 2026 $0.0406
+0.03%
$81.2 million $208,543
Mar 26, 2026 $0.0406
-0.63%
$81.14 million $222,738
Mar 25, 2026 $0.0408
+0.59%
$81.66 million $226,146
Mar 24, 2026 $0.0405
-0.11%
$81.09 million $196,983
Mar 23, 2026 $0.0405
+0.35%
$81.18 million $221,283
Mar 22, 2026 $0.0404
+0.45%
$80.77 million $187,836
Mar 21, 2026 $0.0402
-1.01%
$80.4 million $195,739
Mar 20, 2026 $0.0406
+0.80%
$81.22 million $211,437
Mar 19, 2026 $0.0403
-0.78%
$80.56 million $212,980
Mar 18, 2026 $0.0406
+0.90%
$81.19 million $211,610
Mar 17, 2026 $0.0402
-1.50%
$80.49 million $210,386
Mar 16, 2026 $0.0409
+0.21%
$81.71 million $201,960
Mar 15, 2026 $0.0408
+0.00%
$81.54 million $213,073
Mar 14, 2026 $0.0408
+0.87%
$81.54 million $212,338
Mar 13, 2026 $0.0404
-0.70%
$80.81 million $219,160
Mar 12, 2026 $0.0407
+1.19%
$81.37 million $208,870
Mar 11, 2026 $0.0402
-0.62%
$80.41 million $215,297
Mar 10, 2026 $0.0404
+0.86%
$80.91 million $217,280
Mar 9, 2026 $0.0401
-0.36%
$80.18 million $212,946
Mar 8, 2026 $0.0402
-0.48%
$80.47 million $202,964
Mar 7, 2026 $0.0404
-0.02%
$80.83 million $210,414
Mar 6, 2026 $0.0404
+0.78%
$80.82 million $221,252
Mar 5, 2026 $0.0401
-0.46%
$80.27 million $184,524
Mar 4, 2026 $0.0403
-0.42%
$80.65 million $227,234
Mar 3, 2026 $0.0405
+0.63%
$81.02 million $268,720
Mar 2, 2026 $0.0403
-0.69%
$80.5 million $261,268
Mar 1, 2026 $0.0405
-0.14%
$81.03 million $266,720