Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.00188
-0.53%
$3.76 million $42
Jun 17, 3 AM $0.00189
+0.00%
$3.78 million $37
Jun 17, 2 AM $0.00189
+0.00%
$3.78 million $37
Jun 17, 1 AM $0.00189
+0.00%
$3.78 million $37
Jun 17, 12 AM $0.00189
+0.00%
$3.78 million $34
Jun 16, 11 PM $0.00189
+0.00%
$3.78 million $34
Jun 16, 10 PM $0.00189
+0.00%
$3.78 million $34
Jun 16, 9 PM $0.00189
+0.00%
$3.78 million $34
Jun 16, 8 PM $0.00189
+0.00%
$3.78 million $29
Jun 16, 7 PM $0.00189
+0.00%
$3.78 million $29
Jun 16, 6 PM $0.00189
+0.00%
$3.78 million $29
Jun 16, 5 PM $0.00189
+0.00%
$3.78 million $29
Jun 16, 4 PM $0.00189
+0.00%
$3.78 million $29
Jun 16, 3 PM $0.00189
+0.00%
$3.78 million $29
Jun 16, 2 PM $0.00189
+0.00%
$3.78 million $29
Jun 16, 1 PM $0.00189
+0.00%
$3.78 million $24
Jun 16, 12 PM $0.00189
+0.00%
$3.78 million $24
Jun 16, 11 AM $0.00189
+0.53%
$3.78 million $24
Jun 16, 10 AM $0.00188
+0.00%
$3.76 million $16
Jun 16, 9 AM $0.00188
+0.00%
$3.76 million $16
Jun 15, 5 AM $0.00221
+0.00%
$-- $5
Jun 15, 4 AM $0.00221
+0.00%
$4.42 million $10
Jun 15, 3 AM $0.00221
+0.00%
$4.42 million $10
Jun 15, 2 AM $0.00221
+0.00%
$4.42 million $25
Jun 15, 1 AM $0.00221
+0.00%
$4.42 million $25
Jun 15, 12 AM $0.00221
+0.00%
$4.42 million $25
Jun 14, 11 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 10 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 9 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 8 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 7 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 6 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 5 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 4 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 3 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 2 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 1 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 12 PM $0.00221
+0.00%
$4.42 million $25
Jun 14, 11 AM $0.00221
+0.00%
$4.42 million $25
Jun 14, 10 AM $0.00221
+0.00%
$4.42 million $25
Jun 14, 9 AM $0.00221
+0.00%
$4.42 million $25
Jun 14, 8 AM $0.00221
+0.00%
$4.42 million $25
Jun 14, 7 AM $0.00221
+0.00%
$4.42 million $25
Jun 14, 6 AM $0.00221
+0.00%
$4.42 million $25
Jun 14, 5 AM $0.00221
+0.91%
$4.42 million $25
Jun 14, 4 AM $0.0022
+0.00%
$4.4 million $15
Jun 14, 3 AM $0.0022
+0.00%
$4.4 million $15
Jun 8, 6 PM $0.00207
+0.00%
$-- $18
Jun 8, 5 PM $0.00207
+0.00%
$4.14 million $38
Jun 8, 4 PM $0.00207
+0.00%
$4.14 million $38