Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0407
-0.11%
$ 81.39 million $ 173,177
Apr 13, 11 PM $ 0.0407
-0.16%
$ 81.49 million $ 176,849
Apr 13, 10 PM $ 0.0408
-0.11%
$ 81.62 million $ 182,368
Apr 13, 9 PM $ 0.0409
+0.13%
$ 81.71 million $ 184,070
Apr 13, 8 PM $ 0.0408
-0.32%
$ 81.61 million $ 190,180
Apr 13, 7 PM $ 0.0409
+0.09%
$ 81.87 million $ 192,276
Apr 13, 6 PM $ 0.0409
+0.15%
$ 81.75 million $ 205,747
Apr 13, 5 PM $ 0.0408
+0.39%
$ 81.63 million $ 217,361
Apr 13, 4 PM $ 0.0407
+0.27%
$ 81.31 million $ 224,845
Apr 13, 3 PM $ 0.0405
-0.49%
$ 81.05 million $ 236,298
Apr 13, 2 PM $ 0.0407
+0.01%
$ 81.45 million $ 235,367
Apr 13, 1 PM $ 0.0406
-0.21%
$ 81.27 million $ 237,128
Apr 13, 12 PM $ 0.0407
+0.37%
$ 81.44 million $ 238,791
Apr 13, 11 AM $ 0.0406
+0.79%
$ 81.14 million $ 240,928
Apr 13, 10 AM $ 0.0402
-0.26%
$ 80.49 million $ 241,425
Apr 13, 9 AM $ 0.0403
+0.04%
$ 80.65 million $ 244,815
Apr 13, 8 AM $ 0.0403
-0.15%
$ 80.62 million $ 247,609
Apr 13, 7 AM $ 0.0404
-0.34%
$ 80.74 million $ 243,877
Apr 13, 6 AM $ 0.0405
+0.47%
$ 81.01 million $ 247,919
Apr 13, 5 AM $ 0.0403
-0.08%
$ 80.63 million $ 250,291
Apr 13, 4 AM $ 0.0403
-0.42%
$ 80.67 million $ 248,818
Apr 13, 3 AM $ 0.0405
+0.01%
$ 81 million $ 249,103
Apr 13, 2 AM $ 0.0405
-0.31%
$ 80.99 million $ 245,128
Apr 13, 1 AM $ 0.0406
+0.09%
$ 81.19 million $ 235,937
Apr 13, 12 AM $ 0.0406
+0.83%
$ 81.11 million $ 223,582
Apr 12, 11 PM $ 0.0402
-0.19%
$ 80.48 million $ 236,195
Apr 12, 10 PM $ 0.0403
-0.87%
$ 80.63 million $ 237,265
Apr 12, 9 PM $ 0.0407
-0.58%
$ 81.32 million $ 235,926
Apr 12, 8 PM $ 0.0409
+0.23%
$ 81.79 million $ 237,833
Apr 12, 7 PM $ 0.0408
-0.05%
$ 81.63 million $ 240,614
Apr 12, 6 PM $ 0.0408
+0.57%
$ 81.69 million $ 234,191
Apr 12, 5 PM $ 0.0406
+0.68%
$ 81.23 million $ 227,840
Apr 12, 4 PM $ 0.0403
+0.21%
$ 80.69 million $ 223,572
Apr 12, 3 PM $ 0.0403
+0.47%
$ 80.55 million $ 219,140
Apr 12, 2 PM $ 0.0401
-0.02%
$ 80.17 million $ 230,802
Apr 12, 1 PM $ 0.0401
-0.19%
$ 80.19 million $ 253,674
Apr 12, 12 PM $ 0.0402
-0.50%
$ 80.32 million $ 250,747
Apr 12, 11 AM $ 0.0404
+0.35%
$ 80.72 million $ 254,278
Apr 12, 10 AM $ 0.0402
-0.45%
$ 80.44 million $ 256,194
Apr 12, 9 AM $ 0.0404
-0.15%
$ 80.8 million $ 252,416
Apr 12, 8 AM $ 0.0404
+0.10%
$ 80.87 million $ 252,646
Apr 12, 7 AM $ 0.0404
+0.05%
$ 80.79 million $ 256,933
Apr 12, 6 AM $ 0.0404
+0.59%
$ 80.75 million $ 261,766
Apr 12, 5 AM $ 0.0401
+0.28%
$ 80.28 million $ 256,330
Apr 12, 4 AM $ 0.04
-0.46%
$ 80.05 million $ 258,425
Apr 12, 3 AM $ 0.0402
+0.00%
$ 80.42 million $ 258,742
Apr 12, 2 AM $ 0.0402
+0.29%
$ 80.42 million $ 262,889
Apr 12, 1 AM $ 0.0401
-0.23%
$ 80.17 million $ 260,816
Apr 12, 12 AM $ 0.0402
+0.11%
$ 80.35 million $ 263,051
Apr 11, 11 PM $ 0.0401
-0.49%
$ 80.27 million $ 256,769