Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0042
+0.00%
$ 8.4 million $ 32
May 26, 3 AM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 26, 2 AM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 26, 1 AM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 26, 12 AM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 25, 11 PM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 25, 10 PM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 25, 9 PM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 25, 8 PM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 25, 7 PM $ 0.0042
+0.00%
$ 8.4 million $ 37
May 25, 1 PM $ 0.00285
+0.00%
$ 5.7 million $ 36
May 25, 12 PM $ 0.00285
-1.72%
$ 5.7 million $ 36
May 25, 11 AM $ 0.0029
+0.00%
$ 5.8 million $ 5
May 25, 10 AM $ 0.0029
+0.00%
$ 5.8 million $ 5
May 25, 9 AM $ 0.0029
+0.00%
$ 5.8 million $ 5
May 25, 8 AM $ 0.0029
+0.00%
$ 5.8 million $ 5
May 25, 7 AM $ 0.0029
+0.00%
$ 5.8 million $ 5
May 25, 6 AM $ 0.0029
+0.00%
$ 5.8 million $ 5
May 25, 12 AM $ 0.0031
+0.00%
$ 6.2 million $ 10
May 24, 11 PM $ 0.0031
+0.00%
$ 6.2 million $ 10
May 24, 10 PM $ 0.0031
+0.00%
$ 6.2 million $ 16
May 24, 9 PM $ 0.0031
+0.00%
$ 6.2 million $ 16
May 24, 8 PM $ 0.0031
+0.00%
$ 6.2 million $ 16
May 24, 7 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 6 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 5 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 4 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 3 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 2 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 1 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 12 PM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 11 AM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 10 AM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 9 AM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 8 AM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 7 AM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 6 AM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 24, 5 AM $ 0.0031
+0.00%
$ 6.2 million $ 18
May 23, 11 PM $ 0.00399
+0.00%
$ 7.98 million $ 30
May 23, 10 PM $ 0.00399
+0.00%
$ 7.98 million $ 30
May 23, 9 PM $ 0.00399
+0.00%
$ 7.98 million $ 30
May 23, 8 PM $ 0.00449
+0.00%
$ 8.98 million $ 29
May 23, 7 PM $ 0.00449
+0.00%
$ 8.98 million $ 28
May 23, 6 PM $ 0.00449
+0.00%
$ 8.98 million $ 33
May 23, 5 PM $ 0.00449
+0.00%
$ 8.98 million $ 33
May 23, 4 PM $ 0.00449
+0.00%
$ 8.98 million $ 39
May 23, 3 PM $ 0.00449
+0.00%
$ 8.98 million $ 133
May 23, 2 PM $ 0.00449
+0.00%
$ 8.98 million $ 133
May 23, 1 PM $ 0.00449
+0.00%
$ 8.98 million $ 153
May 23, 12 PM $ 0.00449
+0.00%
$ 8.98 million $ 153