Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0407
-0.60%
$81.57 million $1.95 million
Jun 23 $0.0406
-26.80%
$81.86 million $1.92 million
Jun 16 $0.0546
+8.47%
$111 million $1.94 million
Jun 9 $0.0506
+1.87%
$100.75 million $1.89 million
Jun 2 $0.0497
-0.66%
$99.36 million $1.76 million
May 26 $0.0501
-0.02%
$100 million $2.07 million
May 19 $0.0493
-2.28%
$100.18 million $1.6 million
May 12 $0.0499
+0.25%
$100.89 million $1.62 million
May 5 $0.0501
+0.88%
$99.64 million $1.6 million
Apr 28 $0.0498
+0.20%
$99.4 million $1.87 million
Apr 21 $0.0497
-1.45%
$99.48 million $2.24 million
Apr 14 $0.0496
-0.35%
$100.95 million $1.6 million
Apr 7 $0.0548
+17.79%
$99.51 million $1.33 million
Mar 31 $0.0471
+0.66%
$93 million $1.35 million
Mar 24 $0.047
-0.03%
$93.7 million $2.29 million
Mar 17 $0.0471
+1.40%
$94.02 million $120,833
Download