Gini Historical Data

GINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0498
+0.20%
$ 99.4 million $ 1.87 million
Apr 21 $ 0.0497
-1.45%
$ 99.48 million $ 2.24 million
Apr 14 $ 0.0496
-0.35%
$ 100.95 million $ 1.6 million
Apr 7 $ 0.0548
+17.79%
$ 99.51 million $ 1.33 million
Mar 31 $ 0.0471
+0.66%
$ 93 million $ 1.35 million
Mar 24 $ 0.047
-0.03%
$ 93.7 million $ 2.29 million
Mar 17 $ 0.0471
+1.40%
$ 94.02 million $ 120,833
Download