Gini Historical Data

GINI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0409
+1.35%
$81.86 million $164,124
Apr 17, 5 AM $0.0404
+0.11%
$80.77 million $158,493
Apr 17, 4 AM $0.0403
+0.07%
$80.68 million $159,749
Apr 17, 3 AM $0.0403
+0.00%
$80.63 million $163,532
Apr 17, 2 AM $0.0403
+0.03%
$80.66 million $162,786
Apr 17, 1 AM $0.0402
-0.14%
$80.47 million $167,567
Apr 17, 12 AM $0.0403
-0.28%
$80.58 million $170,214
Apr 16, 11 PM $0.0404
-0.51%
$80.81 million $178,504
Apr 16, 10 PM $0.0406
-0.19%
$81.23 million $178,954
Apr 16, 9 PM $0.0407
-0.30%
$81.39 million $179,078
Apr 16, 8 PM $0.0408
-0.08%
$81.64 million $177,145
Apr 16, 7 PM $0.0409
+0.00%
$81.7 million $173,978
Apr 16, 6 PM $0.0409
+0.79%
$81.7 million $170,076
Apr 16, 5 PM $0.0405
+0.16%
$81.06 million $171,501
Apr 16, 4 PM $0.0405
-0.46%
$80.93 million $172,272
Apr 16, 3 PM $0.0406
+0.69%
$81.21 million $173,290
Apr 16, 2 PM $0.0403
+0.31%
$80.66 million $176,749
Apr 16, 1 PM $0.0402
-1.12%
$80.41 million $193,092
Apr 16, 12 PM $0.0406
+0.43%
$81.27 million $200,952
Apr 16, 11 AM $0.0405
+0.41%
$80.93 million $193,589
Apr 16, 10 AM $0.0403
-0.03%
$80.57 million $193,351
Apr 16, 9 AM $0.0403
-0.15%
$80.6 million $193,911
Apr 16, 8 AM $0.0404
+0.44%
$80.72 million $194,457
Apr 16, 7 AM $0.0402
-0.85%
$80.36 million $196,147
Apr 16, 6 AM $0.0405
-0.32%
$81.04 million $188,253
Apr 16, 5 AM $0.0406
+0.17%
$81.29 million $187,157
Apr 16, 4 AM $0.0406
+0.17%
$81.15 million $188,120
Apr 16, 3 AM $0.0405
+0.20%
$81.02 million $185,320
Apr 16, 2 AM $0.0404
+0.28%
$80.86 million $186,152
Apr 16, 1 AM $0.0403
-0.33%
$80.63 million $181,330
Apr 16, 12 AM $0.0404
+0.01%
$80.9 million $183,426
Apr 15, 11 PM $0.0405
-0.32%
$80.92 million $179,535
Apr 15, 10 PM $0.0407
+0.40%
$81.37 million $187,953
Apr 15, 9 PM $0.0406
-0.10%
$81.13 million $196,843
Apr 15, 8 PM $0.0406
-0.21%
$81.21 million $197,731
Apr 15, 7 PM $0.0407
-0.01%
$81.44 million $202,511
Apr 15, 6 PM $0.0407
+0.56%
$81.4 million $207,786
Apr 15, 5 PM $0.0405
+0.26%
$80.96 million $209,331
Apr 15, 4 PM $0.0404
+0.05%
$80.72 million $211,819
Apr 15, 3 PM $0.0403
-0.33%
$80.68 million $213,727
Apr 15, 2 PM $0.0405
+0.57%
$80.98 million $212,373
Apr 15, 1 PM $0.0403
-0.81%
$80.52 million $201,185
Apr 15, 12 PM $0.0406
-0.23%
$81.28 million $193,645
Apr 15, 11 AM $0.0408
+0.83%
$81.51 million $193,813
Apr 15, 10 AM $0.0406
+0.40%
$81.19 million $190,800
Apr 15, 9 AM $0.0404
-0.31%
$80.84 million $186,366
Apr 15, 8 AM $0.0405
+0.57%
$81.09 million $183,012
Apr 15, 7 AM $0.0403
+0.30%
$80.63 million $176,695
Apr 15, 6 AM $0.0402
-0.16%
$80.39 million $173,716
Apr 15, 5 AM $0.0403
-0.21%
$80.54 million $173,925